(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Bannari Aman is 429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2584.30 | 2621.40 | 2632.00 | 2581.00 | 0.562 times |
| 29 Thu Feb 2024 | 2635.20 | 2618.55 | 2647.95 | 2585.90 | 0.117 times |
| 28 Wed Feb 2024 | 2605.60 | 2735.80 | 2735.80 | 2593.90 | 0.501 times |
| 27 Tue Feb 2024 | 2692.35 | 2712.05 | 2712.05 | 2650.00 | 0.963 times |
| 26 Mon Feb 2024 | 2713.15 | 2819.95 | 2820.00 | 2710.00 | 0.911 times |
| 23 Fri Feb 2024 | 2771.30 | 2741.95 | 2790.00 | 2739.50 | 0.818 times |
| 22 Thu Feb 2024 | 2709.20 | 2725.00 | 2732.00 | 2638.80 | 2.305 times |
| 21 Wed Feb 2024 | 2703.05 | 2626.00 | 2707.20 | 2592.90 | 1.371 times |
| 20 Tue Feb 2024 | 2606.90 | 2552.65 | 2627.80 | 2552.65 | 0.385 times |
| 19 Mon Feb 2024 | 2538.35 | 2564.65 | 2564.65 | 2502.00 | 1.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2672 or till 2826.7. Use a stoploss of 2543.04 and if this stock hits its stoploss, then it can fall down till 2414.08
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 2351.00 |
| Downside Target | 2581.00 |
| Upside Target | 2632.00 |
| Upside Target | 2651.65 |
| Upside Target | 2745.00 |
| Upside Target | 2747.95 |
| Upside Target | 2790.00 |
| Upside Target | 2820.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 2503.53 |
| Downside Intraday Target | 2422.77 |
| Upside Intraday Target | 2742.53 |
| Upside Intraday Target | 2900.77 |
| Upside Intraday Target | 2661.77 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2584.30 | 2819.95 | 2820.00 | 2581.00 | 0.484 times |
| 23 Fri Feb 2024 | 2771.30 | 2564.65 | 2790.00 | 2502.00 | 2.07 times |
| 16 Fri Feb 2024 | 2538.45 | 2439.00 | 2548.45 | 2404.15 | 0.822 times |
| 09 Fri Feb 2024 | 2424.25 | 2448.95 | 2475.75 | 2351.00 | 2.831 times |
| 02 Fri Feb 2024 | 2408.55 | 2499.95 | 2499.95 | 2385.00 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2584.30 | 2621.40 | 2632.00 | 2581.00 | 0.035 times |
| 29 Thu Feb 2024 | 2635.20 | 2443.75 | 2820.00 | 2351.00 | 2.116 times |
| 31 Wed Jan 2024 | 2405.60 | 2575.25 | 2745.00 | 2389.45 | 0.77 times |
| 29 Fri Dec 2023 | 2550.95 | 2504.55 | 2747.95 | 2435.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2668.2 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2668.2 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow