(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Force Motr is 24307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17819.30 | 17199.90 | 17880.00 | 16897.05 | 0.457 times |
| 04 Mon Aug 2025 | 17018.00 | 16600.00 | 17250.00 | 16599.90 | 0.36 times |
| 01 Fri Aug 2025 | 16711.25 | 17049.90 | 17152.00 | 16528.05 | 0.499 times |
| 31 Thu Jul 2025 | 16944.85 | 17025.80 | 17727.65 | 16856.80 | 0.552 times |
| 30 Wed Jul 2025 | 17679.80 | 17950.25 | 18295.00 | 17602.05 | 0.371 times |
| 29 Tue Jul 2025 | 17883.45 | 18200.00 | 18497.45 | 17650.75 | 0.386 times |
| 28 Mon Jul 2025 | 18217.65 | 17630.00 | 18412.35 | 17401.00 | 0.78 times |
| 25 Fri Jul 2025 | 17861.10 | 19388.00 | 19447.10 | 16488.00 | 3.286 times |
| 24 Thu Jul 2025 | 19181.55 | 17598.80 | 20563.00 | 17240.00 | 3.074 times |
| 23 Wed Jul 2025 | 17136.65 | 17600.00 | 17660.95 | 17056.00 | 0.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17908.6 as stoploss in an intra day sell trade for a target of 17232.94. However, stock will show a bullish move above 17908.6.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 8310.00 |
| Downside Target | 8900.00 |
| Downside Target | 9605.05 |
| Downside Target | 11580.00 |
| Downside Target | 12710.10 |
| Downside Target | 14177.05 |
| Downside Target | 16261.00 |
| Downside Target | 17049.35 |
| Downside Target | 17622.85 |
| Upside Target | 17880.00 |
| Upside Target | 18497.45 |
| Upside Target | 20563.00 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 16986.13 |
| Downside Intraday Target | 16152.97 |
| Upside Intraday Target | 18266.23 |
| Upside Intraday Target | 18713.17 |
| Downside Intraday Target | 17433.07 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17819.30 | 16600.00 | 17880.00 | 16599.90 | 0.316 times |
| 01 Fri Aug 2025 | 16711.25 | 17630.00 | 18497.45 | 16528.05 | 0.355 times |
| 25 Fri Jul 2025 | 17861.10 | 16669.75 | 20563.00 | 16300.00 | 2.65 times |
| 18 Fri Jul 2025 | 16613.25 | 16419.90 | 17622.85 | 16419.85 | 0.401 times |
| 11 Fri Jul 2025 | 16419.90 | 14250.05 | 17049.35 | 14177.05 | 2.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 17819.30 | 17049.90 | 17880.00 | 16528.05 | 0.062 times |
| 31 Thu Jul 2025 | 16944.85 | 16189.95 | 20563.00 | 14177.05 | 2.021 times |
| 30 Mon Jun 2025 | 16055.65 | 12701.25 | 16261.00 | 11580.00 | 1.002 times |
| 30 Fri May 2025 | 12641.30 | 8949.50 | 12710.10 | 8900.00 | 1.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18123.06 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18123.06 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow