(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Force Motr is 24488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 17679.80 | 17950.25 | 18295.00 | 17602.05 | 0.368 times |
| 29 Tue Jul 2025 | 17883.45 | 18200.00 | 18497.45 | 17650.75 | 0.384 times |
| 28 Mon Jul 2025 | 18217.65 | 17630.00 | 18412.35 | 17401.00 | 0.775 times |
| 25 Fri Jul 2025 | 17861.10 | 19388.00 | 19447.10 | 16488.00 | 3.261 times |
| 24 Thu Jul 2025 | 19181.55 | 17598.80 | 20563.00 | 17240.00 | 3.052 times |
| 23 Wed Jul 2025 | 17136.65 | 17600.00 | 17660.95 | 17056.00 | 0.32 times |
| 22 Tue Jul 2025 | 17500.90 | 17300.00 | 17662.95 | 17207.60 | 0.366 times |
| 21 Mon Jul 2025 | 17207.60 | 16669.75 | 17286.45 | 16300.00 | 0.249 times |
| 18 Fri Jul 2025 | 16613.25 | 17087.95 | 17175.65 | 16562.60 | 0.233 times |
| 17 Thu Jul 2025 | 16839.95 | 16931.15 | 17622.85 | 16710.00 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17969.3 as stoploss in an intra day sell trade for a target of 16749.74. However, stock will show a bullish move above 17969.3.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6621.05 |
| Downside Target | 8310.00 |
| Downside Target | 8900.00 |
| Downside Target | 9444.85 |
| Downside Target | 11580.00 |
| Downside Target | 12710.10 |
| Downside Target | 14177.05 |
| Downside Target | 16261.00 |
| Downside Target | 17049.35 |
| Downside Target | 17401.00 |
| Downside Target | 17622.85 |
| Upside Target | 18497.45 |
| Upside Target | 20563.00 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17221.38 |
| Downside Intraday Target | 16762.97 |
| Upside Intraday Target | 18317.83 |
| Upside Intraday Target | 18955.87 |
| Upside Intraday Target | 17859.42 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 17679.80 | 17630.00 | 18497.45 | 17401.00 | 0.211 times |
| 25 Fri Jul 2025 | 17861.10 | 16669.75 | 20563.00 | 16300.00 | 2.65 times |
| 18 Fri Jul 2025 | 16613.25 | 16419.90 | 17622.85 | 16419.85 | 0.401 times |
| 11 Fri Jul 2025 | 16419.90 | 14250.05 | 17049.35 | 14177.05 | 2.11 times |
| 04 Fri Jul 2025 | 14340.65 | 14590.00 | 16261.00 | 14263.65 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 17679.80 | 16189.95 | 20563.00 | 14177.05 | 1.969 times |
| 30 Mon Jun 2025 | 16055.65 | 12701.25 | 16261.00 | 11580.00 | 1.002 times |
| 30 Fri May 2025 | 12641.30 | 8949.50 | 12710.10 | 8900.00 | 1.926 times |
| 30 Wed Apr 2025 | 8910.40 | 9099.80 | 9605.05 | 8310.00 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18092.62 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18092.62 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow