(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Force Motr is 13908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 9989.25 | 10176.00 | 10322.80 | 9928.70 | 0.422 times |
| 05 Mon May 2025 | 10176.00 | 10177.65 | 10590.95 | 10057.60 | 1.34 times |
| 02 Fri May 2025 | 10059.80 | 8949.50 | 10200.00 | 8900.00 | 2.32 times |
| 30 Wed Apr 2025 | 8910.40 | 9050.05 | 9070.00 | 8800.00 | 0.595 times |
| 29 Tue Apr 2025 | 9034.00 | 9100.05 | 9268.75 | 8936.40 | 0.589 times |
| 28 Mon Apr 2025 | 9013.80 | 9349.00 | 9605.05 | 8845.00 | 2.434 times |
| 25 Fri Apr 2025 | 9161.30 | 9289.05 | 9315.50 | 8860.00 | 0.754 times |
| 24 Thu Apr 2025 | 9289.65 | 9198.60 | 9300.05 | 9070.55 | 0.224 times |
| 22 Tue Apr 2025 | 9100.15 | 9300.00 | 9420.00 | 9048.35 | 0.732 times |
| 21 Mon Apr 2025 | 9315.05 | 8783.90 | 9402.90 | 8773.95 | 0.77 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10143.5, for a target of 9571.1 or 9094.09
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6128.55 |
| Downside Target | 6621.05 |
| Downside Target | 7084.95 |
| Downside Target | 7639.70 |
| Downside Target | 8310.00 |
| Downside Target | 8540.00 |
| Downside Target | 8773.95 |
| Downside Target | 9420.00 |
| Downside Target | 9444.85 |
| Downside Target | 9605.05 |
| Downside Target | 9928.70 |
| Upside Target | 10200.00 |
| Upside Target | 10590.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 9748.32 |
| Downside Intraday Target | 9507.38 |
| Upside Intraday Target | 10410.57 |
| Upside Intraday Target | 10831.88 |
| Upside Intraday Target | 10169.63 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 9989.25 | 10177.65 | 10590.95 | 9928.70 | 0.297 times |
| 02 Fri May 2025 | 10059.80 | 9349.00 | 10200.00 | 8800.00 | 2.394 times |
| 25 Fri Apr 2025 | 9161.30 | 8783.90 | 9420.00 | 8773.95 | 2.313 times |
| 17 Thu Apr 2025 | 8691.65 | 8850.00 | 8944.00 | 8540.00 | 1.175 times |
| 11 Fri Apr 2025 | 8720.90 | 8500.00 | 8851.00 | 8310.00 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 9989.25 | 8949.50 | 10590.95 | 8900.00 | 0.428 times |
| 30 Wed Apr 2025 | 8910.40 | 9099.80 | 9605.05 | 8310.00 | 1.419 times |
| 28 Fri Mar 2025 | 9045.85 | 6621.05 | 9444.85 | 6621.05 | 1.345 times |
| 28 Fri Feb 2025 | 6659.85 | 6372.75 | 7084.95 | 6210.55 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9486.75 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9486.75 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow