Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Force Motr is 5857

Date Daily Closing Price Open High Low Volume
22 Tue Apr 2025 9100.15 9300.00 9420.00 9048.35 1.738 times
21 Mon Apr 2025 9315.05 8783.90 9402.90 8773.95 1.828 times
17 Thu Apr 2025 8691.65 8600.25 8786.10 8557.00 0.574 times
16 Wed Apr 2025 8627.15 8720.05 8890.75 8540.00 0.671 times
15 Tue Apr 2025 8872.55 8850.00 8944.00 8700.90 1.301 times
11 Fri Apr 2025 8720.90 8585.90 8851.00 8557.00 0.376 times
09 Wed Apr 2025 8462.35 8460.00 8595.90 8364.15 1.046 times
08 Tue Apr 2025 8435.70 8500.00 8589.85 8310.00 0.745 times
04 Fri Apr 2025 8884.90 9100.00 9101.00 8805.00 0.817 times
02 Wed Apr 2025 9218.05 8949.95 9261.05 8664.90 1.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9135.2 as stoploss in an intra day sell trade for a target of 8577.35. However, stock will show a bullish move above 9135.2.

Share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Target 6128.55
Downside Target 6377.00
Downside Target 6621.05
Downside Target 7084.95
Downside Target 7639.70
Downside Target 8310.00
Downside Target 8851.00
Downside Target 8944.00
Upside Target 9261.05
Upside Target 9420.00
Upside Target 9444.85

Intraday share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Intraday Target 8776.07
Downside Intraday Target 8451.98
Upside Intraday Target 9422.12
Upside Intraday Target 9744.08
Downside Intraday Target 9098.03

Weekly technical analysis of Force Motr (ForceMotr)

Date Weekly Closing Price Open High Low Volume
22 Tue Apr 2025 9100.15 8783.90 9420.00 8773.95 1.4 times
17 Thu Apr 2025 8691.65 8850.00 8944.00 8540.00 1.175 times
11 Fri Apr 2025 8720.90 8500.00 8851.00 8310.00 0.627 times
04 Fri Apr 2025 8884.90 9099.80 9261.05 8664.90 0.682 times
28 Fri Mar 2025 9045.85 8599.95 9444.85 8423.00 1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date Monthly Closing Price Open High Low Volume
22 Tue Apr 2025 9100.15 9099.80 9420.00 8310.00 0.735 times
28 Fri Mar 2025 9045.85 6621.05 9444.85 6621.05 1.345 times
28 Fri Feb 2025 6659.85 6372.75 7084.95 6210.55 0.686 times
31 Fri Jan 2025 6307.50 6538.95 7639.70 6128.55 2.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8937.85 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8937.85 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme