(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Bajaj Elect is 9628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 571.20 | 589.00 | 589.00 | 566.75 | 0.673 times |
| 12 Tue Aug 2025 | 574.95 | 569.95 | 580.00 | 562.10 | 0.443 times |
| 11 Mon Aug 2025 | 567.75 | 592.75 | 592.75 | 563.90 | 1.773 times |
| 08 Fri Aug 2025 | 584.85 | 596.60 | 606.15 | 580.00 | 1.724 times |
| 07 Thu Aug 2025 | 611.25 | 595.00 | 628.40 | 570.00 | 3.564 times |
| 06 Wed Aug 2025 | 596.30 | 613.00 | 613.00 | 590.55 | 0.707 times |
| 05 Tue Aug 2025 | 607.65 | 614.60 | 620.05 | 603.05 | 0.377 times |
| 04 Mon Aug 2025 | 616.00 | 613.20 | 618.00 | 605.55 | 0.088 times |
| 01 Fri Aug 2025 | 611.25 | 611.00 | 625.05 | 606.85 | 0.439 times |
| 31 Thu Jul 2025 | 620.05 | 620.00 | 627.85 | 608.15 | 0.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 590.1, but if it comes above 590.1, then a intra day buy could be more profitable.
If you take a sell trade below 590.1, then use 590.1 as stoploss and 549.7 as target. However if you take a buy trade in stock , then use 590.1 as stoploss and 623.68 as target.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 522.40 |
| Downside Target | 562.10 |
| Upside Target | 592.75 |
| Upside Target | 606.85 |
| Upside Target | 628.40 |
| Upside Target | 656.00 |
| Upside Target | 663.35 |
| Upside Target | 681.75 |
| Upside Target | 693.00 |
| Upside Target | 696.35 |
| Upside Target | 703.20 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 557.95 |
| Downside Intraday Target | 544.7 |
| Upside Intraday Target | 588.6 |
| Upside Intraday Target | 606 |
| Upside Intraday Target | 575.35 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 571.20 | 592.75 | 592.75 | 562.10 | 0.447 times |
| 08 Fri Aug 2025 | 584.85 | 613.20 | 628.40 | 570.00 | 2.393 times |
| 01 Fri Aug 2025 | 611.25 | 656.00 | 656.00 | 606.85 | 2.072 times |
| 25 Fri Jul 2025 | 643.70 | 681.75 | 681.75 | 640.30 | 0.639 times |
| 18 Fri Jul 2025 | 674.70 | 679.45 | 693.00 | 663.35 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 571.20 | 611.00 | 628.40 | 562.10 | 0.958 times |
| 31 Thu Jul 2025 | 620.05 | 680.15 | 710.00 | 608.15 | 0.839 times |
| 30 Mon Jun 2025 | 687.25 | 694.75 | 703.20 | 641.95 | 0.338 times |
| 30 Fri May 2025 | 685.15 | 544.15 | 696.35 | 522.40 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.45 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.45 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow