(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Utique is 55008
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 7.95 | 8.06 | 8.36 | 7.89 | 0.611 times |
07 Thu Mar 2024 | 8.06 | 7.85 | 8.40 | 7.65 | 1.271 times |
06 Wed Mar 2024 | 7.90 | 8.11 | 8.31 | 7.65 | 0.61 times |
05 Tue Mar 2024 | 8.11 | 8.25 | 8.50 | 8.05 | 0.827 times |
04 Mon Mar 2024 | 8.25 | 8.54 | 8.54 | 8.10 | 0.862 times |
02 Sat Mar 2024 | 8.38 | 8.25 | 8.52 | 8.25 | 0.218 times |
01 Fri Mar 2024 | 8.13 | 8.76 | 8.87 | 8.03 | 0.805 times |
29 Thu Feb 2024 | 8.22 | 7.98 | 8.38 | 7.85 | 1.073 times |
28 Wed Feb 2024 | 7.83 | 8.76 | 8.97 | 7.73 | 2.965 times |
27 Tue Feb 2024 | 8.79 | 9.00 | 9.00 | 8.73 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.54 as target.
Share price targets for Utique (Utique)
Target Type | Value |
Downside Target | 5.72 |
Downside Target | 6.10 |
Downside Target | 6.60 |
Downside Target | 6.90 |
Downside Target | 7.24 |
Downside Target | 7.65 |
Downside Target | 7.89 |
Upside Target | 8.11 |
Upside Target | 8.36 |
Upside Target | 8.54 |
Upside Target | 9.06 |
Upside Target | 9.48 |
Upside Target | 9.98 |
Upside Target | 10.30 |
Upside Target | 11.85 |
Intraday share price targets for Utique (Utique)
Target Type | Value |
Downside Intraday Target | 7.77 |
Downside Intraday Target | 7.6 |
Upside Intraday Target | 8.24 |
Upside Intraday Target | 8.54 |
Upside Intraday Target | 8.07 |
Weekly technical analysis of Utique (Utique)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 7.95 | 8.06 | 8.36 | 7.89 | 0.171 times |
07 Thu Mar 2024 | 8.06 | 8.54 | 8.54 | 7.65 | 0.555 times |
02 Sat Mar 2024 | 8.38 | 8.94 | 9.06 | 7.73 | 1.113 times |
23 Fri Feb 2024 | 8.95 | 9.01 | 9.48 | 8.71 | 0.678 times |
16 Fri Feb 2024 | 8.98 | 9.24 | 9.98 | 8.11 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 7.95 | 8.76 | 8.87 | 7.65 | 0.079 times |
29 Thu Feb 2024 | 8.22 | 8.76 | 11.85 | 7.73 | 0.906 times |
31 Wed Jan 2024 | 8.61 | 6.82 | 10.30 | 6.60 | 5.167 times |
29 Fri Dec 2023 | 6.69 | 6.42 | 7.24 | 6.10 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow