Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets

Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)

10 day averaged volume of Utique is 22096

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 5.09 4.75 5.19 4.75 0.369 times
23 Wed Jul 2025 4.99 5.22 5.40 4.91 1.554 times
22 Tue Jul 2025 5.12 4.86 5.23 4.86 0.582 times
21 Mon Jul 2025 5.11 5.17 5.22 4.91 1.662 times
18 Fri Jul 2025 5.18 5.08 5.23 4.73 1.105 times
17 Thu Jul 2025 5.07 4.90 5.26 4.90 0.721 times
16 Wed Jul 2025 5.11 4.77 5.19 4.77 0.812 times
15 Tue Jul 2025 4.94 4.99 5.29 4.85 1.173 times
14 Mon Jul 2025 4.92 4.92 5.04 4.83 0.487 times
11 Fri Jul 2025 5.02 5.11 5.11 4.81 0.801 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.97. However, stock will show a bullish move above 5.1.

Share price targets for Utique (Utique)

Target Type Value
Downside Target 3.77
Downside Target 4.01
Downside Target 4.21
Downside Target 4.36
Downside Target 4.55
Downside Target 4.73
Downside Target 5.00
Upside Target 5.17
Upside Target 5.29
Upside Target 5.40
Upside Target 5.84
Upside Target 6.24

Intraday share price targets for Utique (Utique)

Target Type Value
Downside Intraday Target 4.76
Downside Intraday Target 4.43
Upside Intraday Target 5.41
Upside Intraday Target 5.73
Downside Intraday Target 5.08

Weekly technical analysis of Utique (Utique)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 5.09 5.17 5.40 4.75 0.969 times
18 Fri Jul 2025 5.18 4.92 5.29 4.73 0.939 times
11 Fri Jul 2025 5.02 5.12 5.12 4.63 1.736 times
04 Fri Jul 2025 4.95 4.73 5.08 4.55 0.546 times
27 Fri Jun 2025 4.81 4.60 5.17 4.36 1.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utique (Utique)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 5.09 4.85 5.40 4.55 0.65 times
30 Mon Jun 2025 4.80 5.70 6.24 4.36 0.676 times
30 Fri May 2025 5.42 4.61 5.84 4.21 2.28 times
30 Wed Apr 2025 4.61 4.39 5.03 4.01 0.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utique (Utique)

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utique charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme