(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 22096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.09 | 4.75 | 5.19 | 4.75 | 0.369 times |
| 23 Wed Jul 2025 | 4.99 | 5.22 | 5.40 | 4.91 | 1.554 times |
| 22 Tue Jul 2025 | 5.12 | 4.86 | 5.23 | 4.86 | 0.582 times |
| 21 Mon Jul 2025 | 5.11 | 5.17 | 5.22 | 4.91 | 1.662 times |
| 18 Fri Jul 2025 | 5.18 | 5.08 | 5.23 | 4.73 | 1.105 times |
| 17 Thu Jul 2025 | 5.07 | 4.90 | 5.26 | 4.90 | 0.721 times |
| 16 Wed Jul 2025 | 5.11 | 4.77 | 5.19 | 4.77 | 0.812 times |
| 15 Tue Jul 2025 | 4.94 | 4.99 | 5.29 | 4.85 | 1.173 times |
| 14 Mon Jul 2025 | 4.92 | 4.92 | 5.04 | 4.83 | 0.487 times |
| 11 Fri Jul 2025 | 5.02 | 5.11 | 5.11 | 4.81 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.97. However, stock will show a bullish move above 5.1.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.73 |
| Downside Target | 5.00 |
| Upside Target | 5.17 |
| Upside Target | 5.29 |
| Upside Target | 5.40 |
| Upside Target | 5.84 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.43 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.73 |
| Downside Intraday Target | 5.08 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.09 | 5.17 | 5.40 | 4.75 | 0.969 times |
| 18 Fri Jul 2025 | 5.18 | 4.92 | 5.29 | 4.73 | 0.939 times |
| 11 Fri Jul 2025 | 5.02 | 5.12 | 5.12 | 4.63 | 1.736 times |
| 04 Fri Jul 2025 | 4.95 | 4.73 | 5.08 | 4.55 | 0.546 times |
| 27 Fri Jun 2025 | 4.81 | 4.60 | 5.17 | 4.36 | 1.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 5.09 | 4.85 | 5.40 | 4.55 | 0.65 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow