(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 22735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5.12 | 4.86 | 5.23 | 4.86 | 0.565 times |
| 21 Mon Jul 2025 | 5.11 | 5.17 | 5.22 | 4.91 | 1.616 times |
| 18 Fri Jul 2025 | 5.18 | 5.08 | 5.23 | 4.73 | 1.074 times |
| 17 Thu Jul 2025 | 5.07 | 4.90 | 5.26 | 4.90 | 0.701 times |
| 16 Wed Jul 2025 | 5.11 | 4.77 | 5.19 | 4.77 | 0.79 times |
| 15 Tue Jul 2025 | 4.94 | 4.99 | 5.29 | 4.85 | 1.14 times |
| 14 Mon Jul 2025 | 4.92 | 4.92 | 5.04 | 4.83 | 0.473 times |
| 11 Fri Jul 2025 | 5.02 | 5.11 | 5.11 | 4.81 | 0.779 times |
| 10 Thu Jul 2025 | 5.01 | 4.75 | 5.05 | 4.64 | 1.072 times |
| 09 Wed Jul 2025 | 4.82 | 5.00 | 5.10 | 4.75 | 1.555 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.95 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.2 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.73 |
| Downside Target | 4.86 |
| Downside Target | 5.00 |
| Upside Target | 5.17 |
| Upside Target | 5.23 |
| Upside Target | 5.29 |
| Upside Target | 5.84 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.44 |
| Downside Intraday Target | 5.07 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5.12 | 5.17 | 5.23 | 4.86 | 0.522 times |
| 18 Fri Jul 2025 | 5.18 | 4.92 | 5.29 | 4.73 | 0.939 times |
| 11 Fri Jul 2025 | 5.02 | 5.12 | 5.12 | 4.63 | 1.736 times |
| 04 Fri Jul 2025 | 4.95 | 4.73 | 5.08 | 4.55 | 0.546 times |
| 27 Fri Jun 2025 | 4.81 | 4.60 | 5.17 | 4.36 | 1.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5.12 | 4.85 | 5.29 | 4.55 | 0.57 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow