(846rec28) 846rec28 ForceIndex charts technical analysis
(846rec28) 846rec28 ForceIndex charts technical analysis ForceIndex analysis of 846rec28 | Buy/Sell 846rec28
10 day averaged volume of 846rec28 is 241
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 1171.00 | 1171.00 | 1171.00 | 1171.00 | 0 Mn |
| 01 Wed Feb 2023 | 1101.60 | 1150.10 | 1150.10 | 1101.60 | 0 Mn |
| 19 Thu Jan 2023 | 1174.00 | 1174.00 | 1174.00 | 1174.00 | 0 Mn |
| 18 Wed Jan 2023 | 1168.00 | 1168.00 | 1168.00 | 1168.00 | 0.002 Mn |
| 12 Thu Jan 2023 | 1156.10 | 1156.10 | 1156.10 | 1156.10 | 0 Mn |
| 04 Wed Jan 2023 | 1248.90 | 1160.00 | 1248.90 | 1160.00 | 0 Mn |
| 02 Mon Jan 2023 | 1160.11 | 1160.12 | 1160.12 | 1160.11 | 0 Mn |
| 27 Tue Dec 2022 | 1169.00 | 1169.00 | 1169.00 | 1169.00 | 0 Mn |
| 26 Mon Dec 2022 | 1159.05 | 1159.05 | 1159.05 | 1159.05 | 0 Mn |
| 24 Thu Nov 2022 | 1150.10 | 1150.10 | 1150.10 | 1150.10 | 0 Mn |
Indicators analysis of 846rec28 (846rec28)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 36, 2 | Buy |
| MACD | -41, -36 | Sell |
| Stochastics | 24 | Sell |
| CCI | 28 | Buy |
| RSI | 44 | Sell |
| OBV | 21276 | Sell |
| VWAP | 1163 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for 846rec28 charts
Click here for further forecast and predictions for tomorrow