(846rec28) 846rec28 ForceIndex charts technical analysis
(846rec28) 846rec28 ForceIndex charts technical analysis ForceIndex analysis of 846rec28 | Buy/Sell 846rec28
10 day averaged volume of 846rec28 is 3382
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 1399.99 | 1418.21 | 1418.21 | 1399.99 | 0.001 Mn |
| 11 Tue Jan 2022 | 1219.61 | 1219.61 | 1219.61 | 1219.61 | 0 Mn |
| 07 Fri Jan 2022 | 1220.00 | 1299.99 | 1438.00 | 1217.50 | 0.016 Mn |
| 15 Mon Nov 2021 | 1210.10 | 1210.10 | 1210.10 | 1210.10 | 0 Mn |
| 21 Thu Oct 2021 | 1292.00 | 1292.00 | 1292.00 | 1292.00 | 0.001 Mn |
| 18 Mon Oct 2021 | 1308.00 | 1330.00 | 1330.00 | 1308.00 | 0.014 Mn |
| 14 Thu Oct 2021 | 1290.00 | 1290.00 | 1290.00 | 1290.00 | 0.001 Mn |
| 13 Wed Oct 2021 | 1292.00 | 1287.51 | 1292.00 | 1287.51 | 0.001 Mn |
| 12 Tue Oct 2021 | 1291.00 | 1287.50 | 1291.00 | 1287.50 | 0.001 Mn |
| 08 Fri Oct 2021 | 1304.99 | 1304.99 | 1304.99 | 1304.99 | 0 Mn |
Indicators analysis of 846rec28 (846rec28)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 75, 24, 51 | Buy |
| MACD | 6, -1 | Buy |
| Stochastics | 31 | None |
| CCI | 247 | Buy |
| RSI | 58 | Buy |
| OBV | 23653 | Sell |
| VWAP | 1266 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for 846rec28 charts
Click here for further forecast and predictions for tomorrow