Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846rec28) 846rec28 ForceIndex charts technical analysis

(846rec28) 846rec28 ForceIndex charts technical analysis ForceIndex analysis of 846rec28 | Buy/Sell 846rec28

10 day averaged volume of 846rec28 is 3382

Date Closing Price Open High Low Volume
18 Tue Jan 2022 1399.99 1418.21 1418.21 1399.99 0.001 Mn
11 Tue Jan 2022 1219.61 1219.61 1219.61 1219.61 0 Mn
07 Fri Jan 2022 1220.00 1299.99 1438.00 1217.50 0.016 Mn
15 Mon Nov 2021 1210.10 1210.10 1210.10 1210.10 0 Mn
21 Thu Oct 2021 1292.00 1292.00 1292.00 1292.00 0.001 Mn
18 Mon Oct 2021 1308.00 1330.00 1330.00 1308.00 0.014 Mn
14 Thu Oct 2021 1290.00 1290.00 1290.00 1290.00 0.001 Mn
13 Wed Oct 2021 1292.00 1287.51 1292.00 1287.51 0.001 Mn
12 Tue Oct 2021 1291.00 1287.50 1291.00 1287.50 0.001 Mn
08 Fri Oct 2021 1304.99 1304.99 1304.99 1304.99 0 Mn

Indicators analysis of 846rec28 (846rec28)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 75, 24, 51 Buy
MACD 6, -1Buy
Stochastics 31None
CCI 247Buy
RSI 58Buy
OBV 23653Sell
VWAP 1266Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for 846rec28 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme