Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846rec28) 846rec28 Weekly charts technical analysis

(846rec28) 846rec28 Weekly charts technical analysis Weekly analysis of 846rec28 | Buy/Sell 846rec28

10 day averaged volume of 846rec28 is 241

Date Closing Price Open High Low Volume
03 Fri Feb 2023 1171.00 1150.10 1171.00 1101.60 0 Mn
19 Thu Jan 2023 1174.00 1168.00 1174.00 1168.00 0.002 Mn
12 Thu Jan 2023 1156.10 1160.12 1248.90 1156.10 0 Mn
27 Tue Dec 2022 1169.00 1159.05 1169.00 1159.05 0 Mn
24 Thu Nov 2022 1150.10 1241.60 1241.60 1150.10 0.01 Mn
06 Thu Oct 2022 1221.95 1220.00 1221.95 1220.00 0.01 Mn
08 Mon Aug 2022 1215.00 1215.00 1215.00 1215.00 0 Mn
05 Fri Aug 2022 1217.00 1210.00 1225.00 1210.00 0.001 Mn
13 Wed Jul 2022 1254.79 1200.00 1254.79 1200.00 0 Mn
01 Fri Jul 2022 1200.00 1200.23 1200.23 1200.00 0.001 Mn

Indicators analysis of 846rec28 (846rec28)

Price action analysis of 846rec28 ( (846rec28) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 846rec28 ( (846rec28) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 846rec28 ( (846rec28) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 846rec28 ( (846rec28) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 846rec28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 846rec28 in short term and the sell signal is strong.

846rec28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 846rec28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 846rec28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.25 and 846rec28 (846rec28) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 846rec28 (846rec28) stock. Volume based technical analysis of 846rec28 (846rec28) stock is negative.

846rec28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 28, 15 Buy
MACD -39, -30Sell
Stochastics 23Sell
CCI -131Sell
RSI 53Buy
OBV -5732Sell
VWAP 1186Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for 846rec28 charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme