(Ksolves) Ksolves Stochastics charts technical analysis
(Ksolves) Ksolves Stochastics charts technical analysis Stochastics analysis of Ksolves | Buy/Sell Ksolves
10 day averaged volume of Ksolves is 11799
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 342.35 | 359.00 | 362.50 | 341.10 | 0.011 Mn |
| 12 Wed Mar 2025 | 357.80 | 388.90 | 388.90 | 355.05 | 0.017 Mn |
| 11 Tue Mar 2025 | 371.75 | 372.85 | 382.70 | 370.00 | 0.022 Mn |
| 10 Mon Mar 2025 | 386.00 | 416.90 | 418.00 | 383.00 | 0.005 Mn |
| 07 Fri Mar 2025 | 400.80 | 398.95 | 405.90 | 389.05 | 0.006 Mn |
| 06 Thu Mar 2025 | 393.25 | 382.65 | 397.90 | 381.65 | 0.01 Mn |
| 05 Wed Mar 2025 | 381.60 | 378.10 | 401.65 | 378.10 | 0.02 Mn |
| 04 Tue Mar 2025 | 382.45 | 381.85 | 399.10 | 381.00 | 0.012 Mn |
| 03 Mon Mar 2025 | 395.45 | 398.05 | 406.00 | 378.90 | 0.006 Mn |
| 28 Fri Feb 2025 | 402.05 | 410.00 | 412.90 | 398.55 | 0.016 Mn |
Indicators analysis of Ksolves (Ksolves)
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksolves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksolves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.57 and Ksolves (Ksolves) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow