Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stovekraft) Stovekraft Weekly charts technical analysis

(Stovekraft) Stovekraft Weekly charts technical analysis Weekly analysis of Stovekraft | Buy/Sell Stovekraft

10 day averaged volume of Stovekraft is 8755

Date Closing Price Open High Low Volume
23 Mon May 2022 576.30 599.00 599.00 570.60 0.003 Mn
20 Fri May 2022 586.35 574.00 615.55 547.60 0.02 Mn
13 Fri May 2022 573.95 595.00 595.00 525.00 0.067 Mn
06 Fri May 2022 597.45 634.00 645.45 595.20 0.032 Mn
29 Fri Apr 2022 634.55 650.00 658.50 633.00 0.03 Mn
22 Fri Apr 2022 653.35 678.00 678.60 641.50 0.036 Mn
13 Wed Apr 2022 664.85 669.00 679.20 637.00 0.025 Mn
08 Fri Apr 2022 664.65 631.45 684.00 628.85 0.084 Mn
01 Fri Apr 2022 622.70 636.20 638.10 602.00 0.055 Mn
25 Fri Mar 2022 631.70 660.65 670.10 628.50 0.039 Mn

Indicators analysis of Stovekraft (Stovekraft)

Price action analysis of Stovekraft ( (Stovekraft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stovekraft ( (Stovekraft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stovekraft ( (Stovekraft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stovekraft ( (Stovekraft) ) based on a mid to longer term time period is

ADX buy sell signal for Stovekraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stovekraft in short term and the sell signal is strong.

Stovekraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stovekraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stovekraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.36 and Stovekraft (Stovekraft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stovekraft (Stovekraft) stock. Volume based technical analysis of Stovekraft (Stovekraft) stock is negative.

Stovekraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 33, 44 Sell
MACD -91, -73Sell
Stochastics 32None
CCI -91Sell
RSI 48Sell
OBV 3152619Sell
VWAP 626Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Stovekraft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme