Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stovekraft) Stovekraft ForceIndex charts technical analysis

(Stovekraft) Stovekraft ForceIndex charts technical analysis ForceIndex analysis of Stovekraft | Buy/Sell Stovekraft

10 day averaged volume of Stovekraft is 9331

Date Closing Price Open High Low Volume
30 Fri Sep 2022 650.45 650.15 656.70 643.50 0.003 Mn
29 Thu Sep 2022 660.05 665.75 675.00 642.80 0.01 Mn
28 Wed Sep 2022 657.00 670.90 676.75 652.55 0.003 Mn
27 Tue Sep 2022 684.10 675.70 698.00 673.55 0.007 Mn
26 Mon Sep 2022 676.10 655.05 680.05 645.40 0.006 Mn
23 Fri Sep 2022 667.20 683.95 689.00 663.00 0.009 Mn
22 Thu Sep 2022 683.35 677.35 698.85 670.00 0.011 Mn
21 Wed Sep 2022 683.75 671.50 693.00 671.50 0.008 Mn
20 Tue Sep 2022 682.10 690.00 700.95 669.85 0.023 Mn
19 Mon Sep 2022 689.80 694.00 710.45 683.35 0.011 Mn

Indicators analysis of Stovekraft (Stovekraft)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 16 Sell
MACD 26, 35Sell
Stochastics 18Sell
CCI -135Sell
RSI 50Buy
OBV 134131Sell
VWAP 678Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Stovekraft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme