Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stovekraft) Stovekraft ForceIndex charts technical analysis

(Stovekraft) Stovekraft ForceIndex charts technical analysis ForceIndex analysis of Stovekraft | Buy/Sell Stovekraft

10 day averaged volume of Stovekraft is 9370

Date Closing Price Open High Low Volume
20 Fri May 2022 586.35 585.05 600.00 580.20 0.003 Mn
19 Thu May 2022 580.45 591.05 592.90 575.55 0.006 Mn
18 Wed May 2022 603.45 595.00 615.55 595.00 0.003 Mn
17 Tue May 2022 591.55 593.00 595.00 578.20 0.005 Mn
16 Mon May 2022 580.40 574.00 587.90 547.60 0.003 Mn
13 Fri May 2022 573.95 545.00 579.85 545.00 0.006 Mn
12 Thu May 2022 554.90 542.00 559.65 525.00 0.016 Mn
11 Wed May 2022 562.60 576.85 579.00 538.60 0.024 Mn
10 Tue May 2022 569.45 585.00 593.35 562.60 0.01 Mn
09 Mon May 2022 586.15 595.00 595.00 575.40 0.013 Mn

Indicators analysis of Stovekraft (Stovekraft)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 11 Sell
MACD -38, -41Buy
Stochastics 65None
CCI 61Buy
RSI 45Sell
OBV -100830Sell
VWAP 572Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Stovekraft charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme