(Icicitech) Icicitech Monthly charts technical analysis
(Icicitech) Icicitech Monthly charts technical analysis Monthly analysis of Icicitech | Buy/Sell Icicitech
10 day averaged volume of Icicitech is 34924
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 38.86 | 38.73 | 39.22 | 37.31 | 0.538 Mn |
| 31 Thu Jul 2025 | 38.54 | 41.87 | 42.80 | 38.22 | 0.773 Mn |
| 30 Mon Jun 2025 | 42.21 | 40.06 | 42.95 | 39.70 | 0.694 Mn |
| 30 Fri May 2025 | 40.40 | 39.14 | 41.90 | 38.19 | 0.654 Mn |
| 30 Wed Apr 2025 | 38.58 | 39.51 | 39.51 | 34.60 | 0.725 Mn |
| 28 Fri Mar 2025 | 39.76 | 40.80 | 41.70 | 38.64 | 0.877 Mn |
| 28 Fri Feb 2025 | 40.38 | 45.25 | 46.75 | 40.14 | 0.316 Mn |
| 31 Fri Jan 2025 | 46.02 | 47.02 | 48.11 | 45.00 | 0.628 Mn |
| 31 Tue Dec 2024 | 46.62 | 46.27 | 49.53 | 45.80 | 0.25 Mn |
| 29 Fri Nov 2024 | 46.24 | 44.13 | 47.54 | 42.82 | 0.771 Mn |
Indicators analysis of Icicitech (Icicitech)
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicitech in short term but the sell signal is initial and weak.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Icicitech (Icicitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.
Icicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicitech charts
Click here for further forecast and predictions for tomorrow