(Icicibankp) Icicibankp ForceIndex charts technical analysis
(Icicibankp) Icicibankp ForceIndex charts technical analysis ForceIndex analysis of Icicibankp | Buy/Sell Icicibankp
10 day averaged volume of Icicibankp is 56466
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 26.34 | 26.52 | 26.55 | 26.30 | 0.022 Mn |
| 01 Mon Sep 2025 | 26.50 | 26.28 | 26.52 | 26.28 | 0.023 Mn |
| 29 Fri Aug 2025 | 26.29 | 26.30 | 26.54 | 26.27 | 0.061 Mn |
| 28 Thu Aug 2025 | 26.34 | 26.83 | 26.83 | 26.30 | 0.113 Mn |
| 26 Tue Aug 2025 | 26.57 | 26.66 | 26.87 | 26.43 | 0.101 Mn |
| 25 Mon Aug 2025 | 26.93 | 27.04 | 27.04 | 26.86 | 0.055 Mn |
| 22 Fri Aug 2025 | 26.92 | 27.08 | 27.09 | 26.90 | 0.062 Mn |
| 21 Thu Aug 2025 | 27.16 | 27.19 | 27.26 | 27.15 | 0.009 Mn |
| 20 Wed Aug 2025 | 27.13 | 27.12 | 27.15 | 27.08 | 0.005 Mn |
| 19 Tue Aug 2025 | 27.19 | 27.09 | 27.26 | 27.05 | 0.057 Mn |
Indicators analysis of Icicibankp (Icicibankp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow