Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahesh) Mahesh Stochastics charts technical analysis

(Mahesh) Mahesh Stochastics charts technical analysis Stochastics analysis of Mahesh | Buy/Sell Mahesh

10 day averaged volume of Mahesh is 5013

Date Closing Price Open High Low Volume
27 Thu Jan 2022 12.55 12.95 12.95 12.55 0 Mn
25 Tue Jan 2022 13.20 13.85 13.85 13.20 0 Mn
24 Mon Jan 2022 13.85 14.85 14.85 13.85 0.003 Mn
21 Fri Jan 2022 14.55 14.55 14.55 14.55 0 Mn
20 Thu Jan 2022 15.30 16.80 16.80 15.30 0 Mn
19 Wed Jan 2022 16.00 15.65 16.05 15.30 0.001 Mn
18 Tue Jan 2022 15.30 16.90 16.90 15.30 0.012 Mn
17 Mon Jan 2022 16.10 15.00 16.10 15.00 0.004 Mn
14 Fri Jan 2022 15.35 16.80 16.80 15.35 0.003 Mn
13 Thu Jan 2022 16.15 17.75 17.75 16.15 0.002 Mn

Indicators analysis of Mahesh (Mahesh)

Mahesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 35, 23 Sell
MACD 1, 2Sell
Stochastics 0Sell
CCI -147Sell
RSI 50Sell
OBV 39302Sell
VWAP 15Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Click here for Mahesh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme