Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahesh) Mahesh ForceIndex charts technical analysis

(Mahesh) Mahesh ForceIndex charts technical analysis ForceIndex analysis of Mahesh | Buy/Sell Mahesh

10 day averaged volume of Mahesh is 802

Date Closing Price Open High Low Volume
01 Thu Dec 2022 14.50 14.55 14.85 14.11 0.001 Mn
30 Wed Nov 2022 14.85 14.95 14.95 13.60 0 Mn
29 Tue Nov 2022 14.25 14.95 14.95 13.95 0 Mn
28 Mon Nov 2022 14.25 14.80 14.80 14.25 0 Mn
25 Fri Nov 2022 14.25 14.25 15.70 14.25 0.003 Mn
24 Thu Nov 2022 15.00 15.95 15.95 14.45 0.002 Mn
23 Wed Nov 2022 15.20 15.95 16.50 15.20 0.002 Mn
22 Tue Nov 2022 15.95 15.95 17.50 15.95 0 Mn
21 Mon Nov 2022 16.75 16.80 16.80 15.20 0 Mn
18 Fri Nov 2022 16.00 15.20 16.30 15.20 0 Mn

Indicators analysis of Mahesh (Mahesh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 40 Sell
MACD 1, 1Sell
Stochastics 21Sell
CCI -67Buy
RSI 54Buy
OBV -8900Sell
VWAP 15Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Mahesh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme