Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahesh) Mahesh ForceIndex charts technical analysis

(Mahesh) Mahesh ForceIndex charts technical analysis ForceIndex analysis of Mahesh | Buy/Sell Mahesh

10 day averaged volume of Mahesh is 11277

Date Closing Price Open High Low Volume
18 Tue Jan 2022 15.30 16.90 16.90 15.30 0.012 Mn
17 Mon Jan 2022 16.10 15.00 16.10 15.00 0.004 Mn
14 Fri Jan 2022 15.35 16.80 16.80 15.35 0.003 Mn
13 Thu Jan 2022 16.15 17.75 17.75 16.15 0.002 Mn
12 Wed Jan 2022 17.00 16.70 17.50 15.90 0.025 Mn
11 Tue Jan 2022 16.70 16.70 16.70 15.25 0.003 Mn
10 Mon Jan 2022 15.95 16.50 17.45 15.95 0.012 Mn
07 Fri Jan 2022 16.75 16.20 17.85 16.15 0.027 Mn
06 Thu Jan 2022 17.00 17.85 17.85 17.00 0 Mn
05 Wed Jan 2022 17.85 16.40 17.95 16.40 0.014 Mn

Indicators analysis of Mahesh (Mahesh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 19 Buy
MACD 2, 3Sell
Stochastics 17Sell
CCI -91Buy
RSI 51Buy
OBV 83209Sell
VWAP 17Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Mahesh charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme