Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ritco) Ritco Stochastics charts technical analysis

(Ritco) Ritco Stochastics charts technical analysis Stochastics analysis of Ritco | Buy/Sell Ritco

10 day averaged volume of Ritco is 6371

Date Closing Price Open High Low Volume
23 Fri Sep 2022 211.35 222.00 230.00 211.35 0.004 Mn
22 Thu Sep 2022 222.45 225.70 227.90 222.00 0.002 Mn
21 Wed Sep 2022 226.55 228.50 232.00 223.10 0.001 Mn
20 Tue Sep 2022 234.00 223.05 240.00 222.05 0.002 Mn
19 Mon Sep 2022 230.35 234.85 235.45 229.00 0.015 Mn
16 Fri Sep 2022 224.25 234.15 238.95 224.25 0.004 Mn
15 Thu Sep 2022 236.05 241.00 247.95 234.00 0.004 Mn
14 Wed Sep 2022 240.70 223.00 243.00 223.00 0.007 Mn
13 Tue Sep 2022 232.20 218.00 232.35 215.05 0.006 Mn
12 Mon Sep 2022 221.30 221.65 231.40 219.55 0.007 Mn

Indicators analysis of Ritco (Ritco)

Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 23, 28 Sell
MACD 22, 28Sell
Stochastics 19Sell
CCI -154Sell
RSI 56Buy
OBV 1638Sell
VWAP 229Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Ritco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme