Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ritco) Ritco ForceIndex charts technical analysis

(Ritco) Ritco ForceIndex charts technical analysis ForceIndex analysis of Ritco | Buy/Sell Ritco

10 day averaged volume of Ritco is 1840

Date Closing Price Open High Low Volume
09 Fri Dec 2022 186.50 194.95 196.70 185.15 0.001 Mn
08 Thu Dec 2022 194.80 205.90 205.90 194.60 0.002 Mn
07 Wed Dec 2022 196.95 199.05 200.65 194.00 0.002 Mn
06 Tue Dec 2022 194.15 190.50 202.65 190.50 0.004 Mn
05 Mon Dec 2022 193.00 197.00 198.60 190.50 0 Mn
02 Fri Dec 2022 198.60 181.60 198.65 181.60 0.001 Mn
01 Thu Dec 2022 189.20 190.10 190.10 184.00 0 Mn
30 Wed Nov 2022 190.00 188.20 192.00 188.00 0.001 Mn
29 Tue Nov 2022 191.85 198.35 198.35 185.70 0.001 Mn
28 Mon Nov 2022 191.10 186.35 194.10 186.35 0.005 Mn

Indicators analysis of Ritco (Ritco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 18 Buy
MACD 2, 1Buy
Stochastics 53None
CCI -78Sell
RSI 51Buy
OBV -8757Sell
VWAP 193Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Ritco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme