(Ritco) Ritco ForceIndex charts technical analysis
(Ritco) Ritco ForceIndex charts technical analysis ForceIndex analysis of Ritco | Buy/Sell Ritco
10 day averaged volume of Ritco is 124160
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 67.90 | 69.00 | 71.80 | 67.45 | 0.054 Mn |
| 13 Thu Jan 2022 | 70.95 | 70.50 | 73.00 | 70.05 | 0.101 Mn |
| 12 Wed Jan 2022 | 70.05 | 69.95 | 70.05 | 67.05 | 0.166 Mn |
| 11 Tue Jan 2022 | 66.75 | 61.00 | 66.75 | 61.00 | 0.134 Mn |
| 10 Mon Jan 2022 | 60.70 | 62.50 | 63.00 | 60.00 | 0.058 Mn |
| 07 Fri Jan 2022 | 60.45 | 58.55 | 61.95 | 58.55 | 0.04 Mn |
| 06 Thu Jan 2022 | 60.15 | 62.00 | 62.00 | 58.00 | 0.034 Mn |
| 05 Wed Jan 2022 | 59.85 | 61.00 | 61.85 | 57.00 | 0.158 Mn |
| 04 Tue Jan 2022 | 56.25 | 54.00 | 56.25 | 53.15 | 0.45 Mn |
| 03 Mon Jan 2022 | 51.15 | 48.40 | 53.20 | 47.35 | 0.099 Mn |
Indicators analysis of Ritco (Ritco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 51, 15, 54 | Buy |
| MACD | 10, 8 | Buy |
| Stochastics | 91 | Buy |
| CCI | 90 | Sell |
| RSI | 53 | Buy |
| OBV | 1195200 | Sell |
| VWAP | 61 | Buy |
| ADL | 0 | Sell |
| ROC | 40 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow