(Ritco) Ritco ForceIndex charts technical analysis
(Ritco) Ritco ForceIndex charts technical analysis ForceIndex analysis of Ritco | Buy/Sell Ritco
10 day averaged volume of Ritco is 1840
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 186.50 | 194.95 | 196.70 | 185.15 | 0.001 Mn |
| 08 Thu Dec 2022 | 194.80 | 205.90 | 205.90 | 194.60 | 0.002 Mn |
| 07 Wed Dec 2022 | 196.95 | 199.05 | 200.65 | 194.00 | 0.002 Mn |
| 06 Tue Dec 2022 | 194.15 | 190.50 | 202.65 | 190.50 | 0.004 Mn |
| 05 Mon Dec 2022 | 193.00 | 197.00 | 198.60 | 190.50 | 0 Mn |
| 02 Fri Dec 2022 | 198.60 | 181.60 | 198.65 | 181.60 | 0.001 Mn |
| 01 Thu Dec 2022 | 189.20 | 190.10 | 190.10 | 184.00 | 0 Mn |
| 30 Wed Nov 2022 | 190.00 | 188.20 | 192.00 | 188.00 | 0.001 Mn |
| 29 Tue Nov 2022 | 191.85 | 198.35 | 198.35 | 185.70 | 0.001 Mn |
| 28 Mon Nov 2022 | 191.10 | 186.35 | 194.10 | 186.35 | 0.005 Mn |
Indicators analysis of Ritco (Ritco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 17, 18 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 53 | None |
| CCI | -78 | Sell |
| RSI | 51 | Buy |
| OBV | -8757 | Sell |
| VWAP | 193 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow