Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ritco) Ritco ForceIndex charts technical analysis

(Ritco) Ritco ForceIndex charts technical analysis ForceIndex analysis of Ritco | Buy/Sell Ritco

10 day averaged volume of Ritco is 124160

Date Closing Price Open High Low Volume
14 Fri Jan 2022 67.90 69.00 71.80 67.45 0.054 Mn
13 Thu Jan 2022 70.95 70.50 73.00 70.05 0.101 Mn
12 Wed Jan 2022 70.05 69.95 70.05 67.05 0.166 Mn
11 Tue Jan 2022 66.75 61.00 66.75 61.00 0.134 Mn
10 Mon Jan 2022 60.70 62.50 63.00 60.00 0.058 Mn
07 Fri Jan 2022 60.45 58.55 61.95 58.55 0.04 Mn
06 Thu Jan 2022 60.15 62.00 62.00 58.00 0.034 Mn
05 Wed Jan 2022 59.85 61.00 61.85 57.00 0.158 Mn
04 Tue Jan 2022 56.25 54.00 56.25 53.15 0.45 Mn
03 Mon Jan 2022 51.15 48.40 53.20 47.35 0.099 Mn

Indicators analysis of Ritco (Ritco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 51, 15, 54 Buy
MACD 10, 8Buy
Stochastics 91Buy
CCI 90Sell
RSI 53Buy
OBV 1195200Sell
VWAP 61Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Click here for Ritco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme