(Ritco) Ritco ForceIndex charts technical analysis
(Ritco) Ritco ForceIndex charts technical analysis ForceIndex analysis of Ritco | Buy/Sell Ritco
10 day averaged volume of Ritco is 52000
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 51.65 | 46.95 | 51.80 | 46.95 | 0.061 Mn |
| 24 Fri Sep 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 0.011 Mn |
| 23 Thu Sep 2021 | 51.95 | 52.80 | 52.95 | 51.95 | 0.016 Mn |
| 22 Wed Sep 2021 | 54.65 | 55.35 | 55.40 | 53.80 | 0.115 Mn |
| 21 Tue Sep 2021 | 52.80 | 52.80 | 52.80 | 49.20 | 0.102 Mn |
| 20 Mon Sep 2021 | 50.30 | 50.00 | 50.30 | 47.10 | 0.032 Mn |
| 17 Fri Sep 2021 | 47.95 | 47.95 | 47.95 | 43.45 | 0.11 Mn |
| 16 Thu Sep 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 0.008 Mn |
| 15 Wed Sep 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 0.01 Mn |
| 14 Tue Sep 2021 | 41.50 | 41.50 | 41.50 | 41.00 | 0.069 Mn |
Indicators analysis of Ritco (Ritco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 26, 22 | Buy |
| MACD | 10, 9 | Buy |
| Stochastics | 75 | Buy |
| CCI | 34 | Buy |
| RSI | 60 | Buy |
| OBV | 696000 | Sell |
| VWAP | 50 | Buy |
| ADL | 0 | Sell |
| ROC | 31 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.