(Ritco) Ritco ForceIndex charts technical analysis
(Ritco) Ritco ForceIndex charts technical analysis ForceIndex analysis of Ritco | Buy/Sell Ritco
10 day averaged volume of Ritco is 13299
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 131.50 | 134.15 | 134.15 | 129.50 | 0.001 Mn |
| 30 Thu Jun 2022 | 135.00 | 135.30 | 136.65 | 135.00 | 0.001 Mn |
| 29 Wed Jun 2022 | 133.20 | 131.40 | 135.75 | 126.55 | 0.002 Mn |
| 28 Tue Jun 2022 | 129.85 | 134.20 | 137.00 | 127.75 | 0.003 Mn |
| 27 Mon Jun 2022 | 134.20 | 128.90 | 137.35 | 124.10 | 0.008 Mn |
| 24 Fri Jun 2022 | 127.75 | 126.25 | 128.90 | 124.35 | 0.001 Mn |
| 23 Thu Jun 2022 | 124.85 | 124.95 | 127.15 | 122.30 | 0.001 Mn |
| 22 Wed Jun 2022 | 124.95 | 125.70 | 127.05 | 121.00 | 0.092 Mn |
| 21 Tue Jun 2022 | 131.40 | 125.05 | 132.00 | 124.00 | 0.001 Mn |
| 20 Mon Jun 2022 | 120.40 | 123.75 | 127.45 | 112.65 | 0.016 Mn |
Indicators analysis of Ritco (Ritco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 21, 9 | Sell |
| MACD | 4, 4 | Sell |
| Stochastics | 80 | Buy |
| CCI | 52 | Sell |
| RSI | 57 | Buy |
| OBV | -165668 | Sell |
| VWAP | 125 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow