[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asrl) Asrl Stochastics charts technical analysis

(Asrl) Asrl Stochastics charts technical analysis Stochastics analysis of Asrl | Buy/Sell Asrl

10 day averaged volume of Asrl is 43458

Date Closing Price Open High Low Volume
24 Fri Sep 2021 124.20 128.80 128.80 123.20 0.036 Mn
23 Thu Sep 2021 126.30 127.00 129.50 124.00 0.076 Mn
22 Wed Sep 2021 125.90 131.90 132.00 123.95 0.031 Mn
21 Tue Sep 2021 130.05 132.00 134.90 127.55 0.03 Mn
20 Mon Sep 2021 132.40 134.00 137.95 130.00 0.031 Mn
17 Fri Sep 2021 134.05 140.85 140.90 132.05 0.03 Mn
16 Thu Sep 2021 138.45 141.20 142.50 137.60 0.039 Mn
15 Wed Sep 2021 140.30 140.00 145.90 137.05 0.054 Mn
14 Tue Sep 2021 140.95 140.10 146.00 140.00 0.049 Mn
13 Mon Sep 2021 142.00 141.35 145.00 140.35 0.056 Mn

Indicators analysis of Asrl (Asrl)

Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 37 Sell
MACD 3, 8Sell
Stochastics 8Sell
CCI -105Sell
RSI 61Buy
OBV 185092Sell
VWAP 134Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Asrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme