(Asrl) Asrl ForceIndex charts technical analysis
(Asrl) Asrl ForceIndex charts technical analysis ForceIndex analysis of Asrl | Buy/Sell Asrl
10 day averaged volume of Asrl is 63262
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 134.05 | 140.85 | 140.90 | 132.05 | 0.03 Mn |
| 16 Thu Sep 2021 | 138.45 | 141.20 | 142.50 | 137.60 | 0.039 Mn |
| 15 Wed Sep 2021 | 140.30 | 140.00 | 145.90 | 137.05 | 0.054 Mn |
| 14 Tue Sep 2021 | 140.95 | 140.10 | 146.00 | 140.00 | 0.049 Mn |
| 13 Mon Sep 2021 | 142.00 | 141.35 | 145.00 | 140.35 | 0.056 Mn |
| 09 Thu Sep 2021 | 140.35 | 143.85 | 145.50 | 140.00 | 0.039 Mn |
| 08 Wed Sep 2021 | 141.95 | 148.50 | 148.50 | 139.40 | 0.041 Mn |
| 07 Tue Sep 2021 | 146.25 | 153.05 | 154.00 | 145.00 | 0.068 Mn |
| 06 Mon Sep 2021 | 151.95 | 149.95 | 154.80 | 144.80 | 0.098 Mn |
| 03 Fri Sep 2021 | 147.45 | 156.95 | 157.80 | 147.00 | 0.078 Mn |
Indicators analysis of Asrl (Asrl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 13 | Sell |
| MACD | 11, 14 | Sell |
| Stochastics | 11 | Sell |
| CCI | -140 | Sell |
| RSI | 63 | Buy |
| OBV | 226974 | Sell |
| VWAP | 144 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.