Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gicre) Gicre Monthly charts technical analysis

(Gicre) Gicre Monthly charts technical analysis Monthly analysis of Gicre | Buy/Sell Gicre

10 day averaged volume of Gicre is 39644

Date Closing Price Open High Low Volume
24 Mon Jan 2022 134.10 143.00 145.65 133.25 0.809 Mn
31 Fri Dec 2021 140.55 144.30 146.00 132.75 1.061 Mn
30 Tue Nov 2021 141.50 135.40 149.70 131.75 1.325 Mn
29 Fri Oct 2021 133.45 145.50 152.60 133.00 1.718 Mn
30 Thu Sep 2021 144.90 148.80 151.90 136.00 2.178 Mn
31 Tue Aug 2021 148.25 181.00 182.10 136.25 2.461 Mn
30 Fri Jul 2021 180.60 210.00 210.00 172.85 1.858 Mn
30 Wed Jun 2021 208.55 197.05 232.50 191.00 2.099 Mn
31 Mon May 2021 196.60 202.30 216.20 189.00 1.207 Mn
30 Fri Apr 2021 204.60 200.50 223.00 190.25 1.258 Mn

Indicators analysis of Gicre (Gicre)

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gicre ( (Gicre) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gicre ( (Gicre) ) based on a short to mid term time period is

Price action analysis of Gicre ( (Gicre) ) based on a mid to longer term time period is

ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gicre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gicre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.19 and Gicre (Gicre) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gicre (Gicre) stock. Volume based technical analysis of Gicre (Gicre) stock is negative.

Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 23 Sell
MACD 54, 8Buy
Stochastics 7Sell
CCI -68Sell
RSI 44Sell
OBV -949820Sell
VWAP 164Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Click here for Gicre charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme