Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gicre) Gicre Stochastics charts technical analysis

(Gicre) Gicre Stochastics charts technical analysis Stochastics analysis of Gicre | Buy/Sell Gicre

10 day averaged volume of Gicre is 40356

Date Closing Price Open High Low Volume
21 Fri Jan 2022 137.65 139.00 139.65 136.85 0.03 Mn
20 Thu Jan 2022 139.95 142.00 142.00 139.50 0.017 Mn
19 Wed Jan 2022 140.90 140.10 141.55 139.35 0.024 Mn
18 Tue Jan 2022 140.35 142.00 143.65 140.05 0.043 Mn
17 Mon Jan 2022 141.35 142.00 142.30 140.95 0.02 Mn
14 Fri Jan 2022 140.90 141.10 145.50 140.50 0.103 Mn
13 Thu Jan 2022 142.05 142.00 143.65 141.60 0.043 Mn
12 Wed Jan 2022 142.75 142.00 144.85 141.60 0.025 Mn
11 Tue Jan 2022 141.30 141.50 145.65 141.05 0.04 Mn
10 Mon Jan 2022 143.40 139.95 144.50 139.95 0.052 Mn

Indicators analysis of Gicre (Gicre)

Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 25 Buy
MACD -0, 0Sell
Stochastics 17Sell
CCI -208Sell
RSI 59Buy
OBV 172211Sell
VWAP 141Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Gicre charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme