Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maxvil) Maxvil Stochastics charts technical analysis

(Maxvil) Maxvil Stochastics charts technical analysis Stochastics analysis of Maxvil | Buy/Sell Maxvil

10 day averaged volume of Maxvil is 28047

Date Closing Price Open High Low Volume
06 Thu Oct 2022 176.10 180.10 191.95 173.85 0.119 Mn
04 Tue Oct 2022 173.80 145.05 173.80 145.05 0.152 Mn
03 Mon Oct 2022 144.85 139.90 147.95 139.90 0.018 Mn
30 Fri Sep 2022 141.95 139.10 143.80 138.50 0.012 Mn
29 Thu Sep 2022 139.15 140.30 143.00 138.00 0.007 Mn
28 Wed Sep 2022 140.00 143.20 144.25 139.00 0.025 Mn
27 Tue Sep 2022 138.95 134.15 142.00 134.15 0.009 Mn
26 Mon Sep 2022 135.00 139.95 140.90 133.75 0.014 Mn
23 Fri Sep 2022 141.00 137.35 144.20 135.90 0.021 Mn
22 Thu Sep 2022 137.05 138.05 140.00 136.10 0.007 Mn

Indicators analysis of Maxvil (Maxvil)

Maxvil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 56, 4, 86 Buy
MACD 18, 14Buy
Stochastics 84Buy
CCI 219Buy
RSI 73Buy
OBV 399149Sell
VWAP 165Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Click here for Maxvil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme