Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maxvil) Maxvil ForceIndex charts technical analysis

(Maxvil) Maxvil ForceIndex charts technical analysis ForceIndex analysis of Maxvil | Buy/Sell Maxvil

10 day averaged volume of Maxvil is 16530

Date Closing Price Open High Low Volume
20 Thu Jan 2022 130.25 127.20 130.75 127.20 0.006 Mn
19 Wed Jan 2022 126.70 127.50 129.00 126.15 0.01 Mn
18 Tue Jan 2022 128.20 134.00 134.00 126.20 0.013 Mn
17 Mon Jan 2022 130.20 129.75 131.85 126.85 0.011 Mn
14 Fri Jan 2022 127.95 131.30 132.40 126.25 0.013 Mn
13 Thu Jan 2022 130.15 137.00 137.00 128.65 0.008 Mn
12 Wed Jan 2022 131.55 135.70 137.35 128.15 0.021 Mn
11 Tue Jan 2022 135.45 138.00 141.85 133.75 0.019 Mn
10 Mon Jan 2022 136.60 134.25 139.85 131.55 0.019 Mn
07 Fri Jan 2022 134.85 135.45 139.80 134.00 0.029 Mn

Indicators analysis of Maxvil (Maxvil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD 1, 2Sell
Stochastics 14Sell
CCI -56Buy
RSI 47Sell
OBV 18977Sell
VWAP 132Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Maxvil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme