Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ainfra) Ainfra ForceIndex charts technical analysis

(Ainfra) Ainfra ForceIndex charts technical analysis ForceIndex analysis of Ainfra | Buy/Sell Ainfra

10 day averaged volume of Ainfra is 3000

Date Closing Price Open High Low Volume
20 Fri May 2022 36.75 37.05 40.50 36.70 0.011 Mn
19 Thu May 2022 38.60 40.25 40.25 38.45 0 Mn
18 Wed May 2022 40.25 43.40 43.40 40.10 0.014 Mn
17 Tue May 2022 41.40 39.85 41.70 37.90 0.004 Mn
16 Mon May 2022 39.85 38.35 41.90 38.30 0.001 Mn
13 Fri May 2022 40.20 42.25 42.25 40.20 0.002 Mn
12 Thu May 2022 42.30 40.30 42.30 38.30 0.002 Mn
11 Wed May 2022 40.30 42.25 43.95 40.20 0.001 Mn
10 Tue May 2022 42.30 42.25 44.45 42.25 0.002 Mn
09 Mon May 2022 44.45 48.00 48.00 43.65 0.002 Mn

Indicators analysis of Ainfra (Ainfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 36, 58 Sell
MACD -7, -6Sell
Stochastics 8Sell
CCI -147Sell
RSI 54Buy
OBV -50289Sell
VWAP 40Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Ainfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme