Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ainfra) Ainfra ForceIndex charts technical analysis

(Ainfra) Ainfra ForceIndex charts technical analysis ForceIndex analysis of Ainfra | Buy/Sell Ainfra

10 day averaged volume of Ainfra is 31336

Date Closing Price Open High Low Volume
27 Fri Jan 2023 22.65 22.05 24.00 21.30 0.014 Mn
25 Wed Jan 2023 22.50 22.00 23.35 21.45 0.009 Mn
24 Tue Jan 2023 22.20 23.95 23.95 21.65 0.012 Mn
23 Mon Jan 2023 22.70 25.90 26.40 21.25 0.14 Mn
20 Fri Jan 2023 25.35 23.00 25.90 23.00 0.07 Mn
19 Thu Jan 2023 24.20 23.70 26.00 22.60 0.027 Mn
18 Wed Jan 2023 23.10 22.50 23.70 22.50 0.008 Mn
17 Tue Jan 2023 23.40 21.70 23.65 21.50 0.035 Mn
16 Mon Jan 2023 22.10 22.50 22.90 22.00 0.002 Mn
13 Fri Jan 2023 22.30 22.35 22.45 22.05 0.002 Mn

Indicators analysis of Ainfra (Ainfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 20 Buy
MACD 1, 1Sell
Stochastics 23Sell
CCI -43Buy
RSI 45Sell
OBV -13687Sell
VWAP 23Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Ainfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme