Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ainfra) Ainfra ForceIndex charts technical analysis

(Ainfra) Ainfra ForceIndex charts technical analysis ForceIndex analysis of Ainfra | Buy/Sell Ainfra

10 day averaged volume of Ainfra is 2309

Date Closing Price Open High Low Volume
06 Mon Dec 2021 27.85 29.50 29.50 27.50 0.003 Mn
03 Fri Dec 2021 29.50 28.05 29.60 28.05 0.001 Mn
02 Thu Dec 2021 29.80 28.80 29.80 28.80 0.001 Mn
01 Wed Dec 2021 29.35 29.90 29.90 28.00 0.001 Mn
30 Tue Nov 2021 29.40 29.85 29.85 28.00 0.001 Mn
29 Mon Nov 2021 29.15 26.15 29.65 26.15 0.003 Mn
26 Fri Nov 2021 27.70 28.95 28.95 27.35 0.003 Mn
25 Thu Nov 2021 28.95 29.20 29.45 28.05 0.002 Mn
24 Wed Nov 2021 29.20 29.00 29.90 27.00 0.01 Mn
23 Tue Nov 2021 29.90 28.50 30.95 28.00 0.001 Mn

Indicators analysis of Ainfra (Ainfra)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 6, 21, 54 Sell
MACD -1, -1Sell
Stochastics 60None
CCI -89Sell
RSI 50Sell
OBV 3491Sell
VWAP 29Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ainfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme