Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ainfra) Ainfra Stochastics charts technical analysis

(Ainfra) Ainfra Stochastics charts technical analysis Stochastics analysis of Ainfra | Buy/Sell Ainfra

10 day averaged volume of Ainfra is 6489

Date Closing Price Open High Low Volume
20 Thu Jan 2022 29.80 29.85 29.85 29.20 0.002 Mn
19 Wed Jan 2022 29.25 30.60 30.60 28.75 0.003 Mn
18 Tue Jan 2022 30.00 29.10 30.45 29.10 0.004 Mn
17 Mon Jan 2022 29.95 32.95 32.95 29.10 0.004 Mn
14 Fri Jan 2022 29.95 29.65 30.30 27.65 0.006 Mn
13 Thu Jan 2022 29.65 30.00 30.00 28.75 0.002 Mn
12 Wed Jan 2022 29.80 28.65 30.30 28.55 0.006 Mn
11 Tue Jan 2022 29.30 30.95 30.95 29.15 0.004 Mn
10 Mon Jan 2022 29.75 30.00 31.00 29.15 0.008 Mn
07 Fri Jan 2022 30.25 32.00 32.00 29.00 0.013 Mn

Indicators analysis of Ainfra (Ainfra)

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 22 Buy
MACD 0, 0Sell
Stochastics 38None
CCI -41Buy
RSI 52Buy
OBV -11054Sell
VWAP 30Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ainfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme