Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ainfra) Ainfra Stochastics charts technical analysis

(Ainfra) Ainfra Stochastics charts technical analysis Stochastics analysis of Ainfra | Buy/Sell Ainfra

10 day averaged volume of Ainfra is 5870

Date Closing Price Open High Low Volume
08 Thu Dec 2022 21.70 19.05 23.25 19.05 0.077 Mn
07 Wed Dec 2022 19.40 19.55 19.60 18.50 0.002 Mn
06 Tue Dec 2022 19.35 19.00 19.95 18.35 0.018 Mn
05 Mon Dec 2022 19.05 19.80 19.80 19.00 0.003 Mn
02 Fri Dec 2022 19.30 19.10 19.35 18.80 0.004 Mn
01 Thu Dec 2022 19.10 19.50 19.50 18.90 0.01 Mn
30 Wed Nov 2022 19.35 19.25 19.60 18.60 0.011 Mn
29 Tue Nov 2022 19.05 19.90 19.90 19.00 0.005 Mn
28 Mon Nov 2022 19.45 19.85 19.85 19.20 0.002 Mn
25 Fri Nov 2022 19.55 19.20 19.90 18.90 0.002 Mn

Indicators analysis of Ainfra (Ainfra)

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 51 Buy
MACD -0, -0Buy
Stochastics 66None
CCI 329Buy
RSI 55Buy
OBV 109991Sell
VWAP 21Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Ainfra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme