Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sadbhin) Sadbhin Weekly charts technical analysis

(Sadbhin) Sadbhin Weekly charts technical analysis Weekly analysis of Sadbhin | Buy/Sell Sadbhin

10 day averaged volume of Sadbhin is 36920

Date Closing Price Open High Low Volume
25 Wed May 2022 9.27 9.99 10.33 9.25 0.083 Mn
20 Fri May 2022 9.99 9.50 10.80 9.30 0.146 Mn
13 Fri May 2022 9.45 9.70 10.30 8.79 0.318 Mn
06 Fri May 2022 10.16 11.20 11.55 10.16 0.109 Mn
29 Fri Apr 2022 11.28 12.70 12.70 11.21 0.281 Mn
22 Fri Apr 2022 12.49 12.42 14.19 12.10 1.224 Mn
13 Wed Apr 2022 12.42 11.75 12.65 11.19 0.399 Mn
08 Fri Apr 2022 11.44 9.75 11.90 9.60 1.613 Mn
01 Fri Apr 2022 9.41 9.90 9.90 8.35 1.606 Mn
25 Fri Mar 2022 9.72 11.20 11.20 9.65 2.33 Mn

Indicators analysis of Sadbhin (Sadbhin)

Price action analysis of Sadbhin ( (Sadbhin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sadbhin ( (Sadbhin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sadbhin ( (Sadbhin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sadbhin ( (Sadbhin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sadbhin in short term but the buy signal is initial and weak.

Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadbhin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sadbhin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Sadbhin (Sadbhin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadbhin (Sadbhin) stock. Volume based technical analysis of Sadbhin (Sadbhin) stock is negative.

Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 20 Sell
MACD -3, -3Buy
Stochastics 21Sell
CCI -72Sell
RSI 48Sell
OBV -1591356Sell
VWAP 11Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Sadbhin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme