Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sadbhin) Sadbhin ForceIndex charts technical analysis

(Sadbhin) Sadbhin ForceIndex charts technical analysis ForceIndex analysis of Sadbhin | Buy/Sell Sadbhin

10 day averaged volume of Sadbhin is 57959

Date Closing Price Open High Low Volume
06 Thu Oct 2022 6.84 6.69 6.94 6.67 0.045 Mn
04 Tue Oct 2022 6.61 6.55 6.70 6.54 0.014 Mn
03 Mon Oct 2022 6.45 6.69 6.69 6.43 0.053 Mn
30 Fri Sep 2022 6.54 6.74 6.74 6.26 0.074 Mn
29 Thu Sep 2022 6.51 6.68 6.75 6.50 0.044 Mn
28 Wed Sep 2022 6.58 6.65 6.75 6.50 0.044 Mn
27 Tue Sep 2022 6.60 6.85 6.85 6.60 0.035 Mn
26 Mon Sep 2022 6.54 6.81 6.86 6.52 0.228 Mn
23 Fri Sep 2022 6.86 6.76 6.89 6.76 0.03 Mn
22 Thu Sep 2022 6.87 6.87 7.00 6.67 0.038 Mn

Indicators analysis of Sadbhin (Sadbhin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD -0, -0Buy
Stochastics 50None
CCI 97Buy
RSI 52Buy
OBV 224035Sell
VWAP 7Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sadbhin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme