Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sadbhin) Sadbhin ForceIndex charts technical analysis

(Sadbhin) Sadbhin ForceIndex charts technical analysis ForceIndex analysis of Sadbhin | Buy/Sell Sadbhin

10 day averaged volume of Sadbhin is 47043

Date Closing Price Open High Low Volume
13 Fri May 2022 9.45 9.44 9.45 9.05 0.053 Mn
12 Thu May 2022 9.00 9.39 9.39 8.79 0.053 Mn
11 Wed May 2022 9.25 9.88 9.88 9.19 0.05 Mn
10 Tue May 2022 9.67 10.30 10.30 9.42 0.099 Mn
09 Mon May 2022 9.89 9.70 10.15 9.66 0.064 Mn
06 Fri May 2022 10.16 10.16 10.60 10.16 0.025 Mn
05 Thu May 2022 10.69 10.50 11.09 10.20 0.027 Mn
04 Wed May 2022 10.62 11.20 11.20 10.57 0.022 Mn
02 Mon May 2022 11.01 11.20 11.55 10.78 0.035 Mn
29 Fri Apr 2022 11.28 11.50 11.90 11.21 0.039 Mn

Indicators analysis of Sadbhin (Sadbhin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 32, 53 Sell
MACD -1, -1Sell
Stochastics 10Sell
CCI -85Buy
RSI 52Buy
OBV 382656Sell
VWAP 10Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Sadbhin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme