Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msl) Msl MACD charts technical analysis

(Msl) Msl MACD charts technical analysis MACD analysis of Msl | Buy/Sell Msl

10 day averaged volume of Msl is 3648

Date Closing Price Open High Low Volume
14 Fri Jan 2022 95.35 99.00 103.90 92.00 0.003 Mn
13 Thu Jan 2022 96.30 96.65 108.00 93.10 0.006 Mn
12 Wed Jan 2022 91.80 96.00 96.00 90.00 0.003 Mn
11 Tue Jan 2022 92.05 88.20 95.00 85.35 0.015 Mn
10 Mon Jan 2022 85.80 86.50 89.00 85.05 0.002 Mn
07 Fri Jan 2022 86.50 88.00 89.00 85.35 0.002 Mn
06 Thu Jan 2022 86.15 88.90 88.90 84.50 0.001 Mn
05 Wed Jan 2022 85.00 84.50 88.80 84.50 0 Mn
04 Tue Jan 2022 84.65 85.55 89.00 83.45 0.003 Mn
03 Mon Jan 2022 88.05 90.70 91.95 88.00 0.001 Mn

Indicators analysis of Msl (Msl)

MACD generated a BUY signal for Msl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 9, 52 Buy
MACD 4, 2Buy
Stochastics 56None
CCI 121Sell
RSI 61Buy
OBV 21387Sell
VWAP 91Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Msl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme