Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msl) Msl ForceIndex charts technical analysis

(Msl) Msl ForceIndex charts technical analysis ForceIndex analysis of Msl | Buy/Sell Msl

10 day averaged volume of Msl is 1821

Date Closing Price Open High Low Volume
20 Fri May 2022 88.45 96.35 96.80 88.10 0.001 Mn
19 Thu May 2022 89.05 96.00 96.00 88.05 0.001 Mn
18 Wed May 2022 96.70 93.00 99.95 87.70 0.004 Mn
17 Tue May 2022 91.45 88.55 91.95 83.15 0.003 Mn
16 Mon May 2022 88.40 90.05 93.75 87.05 0 Mn
13 Fri May 2022 87.75 93.75 93.75 80.55 0.002 Mn
12 Thu May 2022 79.40 83.05 87.90 78.55 0.001 Mn
11 Wed May 2022 85.80 89.70 89.75 82.55 0.003 Mn
10 Tue May 2022 86.75 90.20 91.85 86.75 0.001 Mn
09 Mon May 2022 91.85 91.45 92.00 86.40 0.003 Mn

Indicators analysis of Msl (Msl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 25 Buy
MACD 1, 1Buy
Stochastics 60None
CCI 60Buy
RSI 50Sell
OBV 12823Sell
VWAP 90Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Msl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme