Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msl) Msl ForceIndex charts technical analysis

(Msl) Msl ForceIndex charts technical analysis ForceIndex analysis of Msl | Buy/Sell Msl

10 day averaged volume of Msl is 1375

Date Closing Price Open High Low Volume
30 Fri Sep 2022 88.95 87.25 89.70 87.05 0 Mn
29 Thu Sep 2022 87.00 89.40 89.40 86.40 0 Mn
28 Wed Sep 2022 86.35 86.75 90.00 86.00 0.008 Mn
27 Tue Sep 2022 86.70 90.80 93.50 85.65 0.001 Mn
26 Mon Sep 2022 90.70 86.30 91.00 86.30 0 Mn
23 Fri Sep 2022 90.95 94.05 94.35 87.55 0.001 Mn
22 Thu Sep 2022 91.10 87.65 92.75 87.60 0 Mn
21 Wed Sep 2022 91.15 89.00 91.40 88.60 0 Mn
20 Tue Sep 2022 89.00 87.10 92.45 87.10 0.001 Mn
19 Mon Sep 2022 91.70 93.65 95.00 90.30 0.001 Mn

Indicators analysis of Msl (Msl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 24 Buy
MACD -1, -0Sell
Stochastics 19Sell
CCI -53Buy
RSI 58Buy
OBV -13935Sell
VWAP 88Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Msl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme