(Adanitrans) Adanitrans ForceIndex charts technical analysis
(Adanitrans) Adanitrans ForceIndex charts technical analysis ForceIndex analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 123113
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 875.00 | 877.75 | 888.00 | 872.50 | 0.173 Mn |
| 30 Fri May 2025 | 867.65 | 881.70 | 889.00 | 861.30 | 0.158 Mn |
| 29 Thu May 2025 | 881.10 | 885.95 | 898.00 | 869.70 | 0.28 Mn |
| 28 Wed May 2025 | 869.35 | 881.00 | 890.10 | 866.00 | 0.045 Mn |
| 27 Tue May 2025 | 878.80 | 879.40 | 889.90 | 874.45 | 0.153 Mn |
| 26 Mon May 2025 | 879.05 | 876.55 | 890.95 | 876.00 | 0.041 Mn |
| 23 Fri May 2025 | 876.50 | 882.55 | 882.55 | 871.40 | 0.034 Mn |
| 22 Thu May 2025 | 878.75 | 873.25 | 886.00 | 865.50 | 0.149 Mn |
| 21 Wed May 2025 | 872.60 | 866.35 | 880.10 | 860.25 | 0.041 Mn |
| 20 Tue May 2025 | 869.20 | 891.30 | 897.60 | 867.00 | 0.067 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.02 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow