Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Arfin) Arfin Stochastics charts technical analysis

(Arfin) Arfin Stochastics charts technical analysis Stochastics analysis of Arfin | Buy/Sell Arfin

10 day averaged volume of Arfin is 65788

Date Closing Price Open High Low Volume
23 Fri Sep 2022 249.25 257.95 257.95 244.60 0.018 Mn
22 Thu Sep 2022 253.40 267.00 267.00 251.00 0.022 Mn
21 Wed Sep 2022 264.25 253.80 275.00 240.70 0.029 Mn
20 Tue Sep 2022 250.00 254.90 256.00 248.00 0.047 Mn
19 Mon Sep 2022 244.45 249.05 259.00 239.55 0.037 Mn
16 Fri Sep 2022 247.60 260.05 270.00 246.00 0.025 Mn
15 Thu Sep 2022 265.05 278.00 287.95 262.40 0.012 Mn
14 Wed Sep 2022 285.35 302.95 302.95 284.00 0.034 Mn
13 Tue Sep 2022 299.50 303.00 314.00 290.05 0.047 Mn
12 Mon Sep 2022 299.65 294.00 300.00 294.00 0.079 Mn

Indicators analysis of Arfin (Arfin)

Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 13 Buy
MACD 19, 25Sell
Stochastics 22Sell
CCI -67Sell
RSI 57Buy
OBV 363346Sell
VWAP 272Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Arfin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme