(Arfin) Arfin Stochastics charts technical analysis
(Arfin) Arfin Stochastics charts technical analysis Stochastics analysis of Arfin | Buy/Sell Arfin
10 day averaged volume of Arfin is 3945
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 194.30 | 195.90 | 205.80 | 190.20 | 0.002 Mn |
| 19 Thu May 2022 | 196.05 | 204.85 | 204.85 | 195.90 | 0.002 Mn |
| 18 Wed May 2022 | 206.20 | 206.50 | 206.85 | 194.50 | 0.009 Mn |
| 17 Tue May 2022 | 197.00 | 203.00 | 203.00 | 195.05 | 0.003 Mn |
| 16 Mon May 2022 | 193.35 | 184.00 | 193.35 | 174.95 | 0.004 Mn |
| 13 Fri May 2022 | 184.15 | 185.00 | 189.95 | 184.15 | 0.004 Mn |
| 12 Thu May 2022 | 193.80 | 200.00 | 200.00 | 193.80 | 0.002 Mn |
| 11 Wed May 2022 | 204.00 | 214.00 | 214.10 | 204.00 | 0.003 Mn |
| 10 Tue May 2022 | 214.70 | 229.00 | 229.00 | 214.30 | 0.004 Mn |
| 09 Mon May 2022 | 219.85 | 217.00 | 224.95 | 212.00 | 0.002 Mn |
Indicators analysis of Arfin (Arfin)
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 27, 19 | Sell |
| MACD | 11, 16 | Sell |
| Stochastics | 43 | None |
| CCI | -33 | Sell |
| RSI | 50 | Buy |
| OBV | 85595 | Sell |
| VWAP | 201 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow