Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Arfin) Arfin Stochastics charts technical analysis

(Arfin) Arfin Stochastics charts technical analysis Stochastics analysis of Arfin | Buy/Sell Arfin

10 day averaged volume of Arfin is 3945

Date Closing Price Open High Low Volume
20 Fri May 2022 194.30 195.90 205.80 190.20 0.002 Mn
19 Thu May 2022 196.05 204.85 204.85 195.90 0.002 Mn
18 Wed May 2022 206.20 206.50 206.85 194.50 0.009 Mn
17 Tue May 2022 197.00 203.00 203.00 195.05 0.003 Mn
16 Mon May 2022 193.35 184.00 193.35 174.95 0.004 Mn
13 Fri May 2022 184.15 185.00 189.95 184.15 0.004 Mn
12 Thu May 2022 193.80 200.00 200.00 193.80 0.002 Mn
11 Wed May 2022 204.00 214.00 214.10 204.00 0.003 Mn
10 Tue May 2022 214.70 229.00 229.00 214.30 0.004 Mn
09 Mon May 2022 219.85 217.00 224.95 212.00 0.002 Mn

Indicators analysis of Arfin (Arfin)

Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 19 Sell
MACD 11, 16Sell
Stochastics 43None
CCI -33Sell
RSI 50Buy
OBV 85595Sell
VWAP 201Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Arfin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme