(Arfin) Arfin ForceIndex charts technical analysis
(Arfin) Arfin ForceIndex charts technical analysis ForceIndex analysis of Arfin | Buy/Sell Arfin
10 day averaged volume of Arfin is 16960
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 145.55 | 144.00 | 145.55 | 142.00 | 0.017 Mn |
| 17 Mon Jan 2022 | 138.65 | 134.55 | 139.00 | 130.05 | 0.009 Mn |
| 14 Fri Jan 2022 | 132.95 | 132.50 | 141.00 | 132.25 | 0.005 Mn |
| 13 Thu Jan 2022 | 139.20 | 140.00 | 148.30 | 135.00 | 0.007 Mn |
| 12 Wed Jan 2022 | 142.10 | 142.00 | 145.00 | 137.50 | 0.008 Mn |
| 11 Tue Jan 2022 | 144.65 | 148.45 | 148.50 | 138.00 | 0.016 Mn |
| 10 Mon Jan 2022 | 141.80 | 142.50 | 142.55 | 133.00 | 0.035 Mn |
| 07 Fri Jan 2022 | 135.80 | 134.50 | 140.50 | 128.00 | 0.006 Mn |
| 06 Thu Jan 2022 | 134.50 | 122.80 | 135.70 | 122.80 | 0.013 Mn |
| 05 Wed Jan 2022 | 129.25 | 133.30 | 133.30 | 126.65 | 0.016 Mn |
Indicators analysis of Arfin (Arfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 9, 58 | Buy |
| MACD | 27, 27 | Buy |
| Stochastics | 63 | None |
| CCI | 105 | Buy |
| RSI | 62 | Buy |
| OBV | 230494 | Sell |
| VWAP | 139 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow