Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Arfin) Arfin ForceIndex charts technical analysis

(Arfin) Arfin ForceIndex charts technical analysis ForceIndex analysis of Arfin | Buy/Sell Arfin

10 day averaged volume of Arfin is 16960

Date Closing Price Open High Low Volume
18 Tue Jan 2022 145.55 144.00 145.55 142.00 0.017 Mn
17 Mon Jan 2022 138.65 134.55 139.00 130.05 0.009 Mn
14 Fri Jan 2022 132.95 132.50 141.00 132.25 0.005 Mn
13 Thu Jan 2022 139.20 140.00 148.30 135.00 0.007 Mn
12 Wed Jan 2022 142.10 142.00 145.00 137.50 0.008 Mn
11 Tue Jan 2022 144.65 148.45 148.50 138.00 0.016 Mn
10 Mon Jan 2022 141.80 142.50 142.55 133.00 0.035 Mn
07 Fri Jan 2022 135.80 134.50 140.50 128.00 0.006 Mn
06 Thu Jan 2022 134.50 122.80 135.70 122.80 0.013 Mn
05 Wed Jan 2022 129.25 133.30 133.30 126.65 0.016 Mn

Indicators analysis of Arfin (Arfin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 58 Buy
MACD 27, 27Buy
Stochastics 63None
CCI 105Buy
RSI 62Buy
OBV 230494Sell
VWAP 139Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Arfin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme