Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ptcil) Ptcil ForceIndex charts technical analysis

(Ptcil) Ptcil ForceIndex charts technical analysis ForceIndex analysis of Ptcil | Buy/Sell Ptcil

10 day averaged volume of Ptcil is 4952

Date Closing Price Open High Low Volume
23 Fri Sep 2022 2513.20 2559.60 2574.00 2450.00 0.005 Mn
22 Thu Sep 2022 2479.05 2393.95 2479.05 2355.10 0.012 Mn
21 Wed Sep 2022 2361.00 2384.00 2450.00 2311.00 0.004 Mn
20 Tue Sep 2022 2337.60 2352.00 2400.00 2309.00 0.002 Mn
19 Mon Sep 2022 2363.65 2405.00 2405.00 2350.00 0.003 Mn
16 Fri Sep 2022 2359.90 2425.00 2425.00 2355.00 0.004 Mn
15 Thu Sep 2022 2385.45 2355.00 2480.00 2355.00 0.002 Mn
14 Wed Sep 2022 2386.70 2351.00 2499.00 2330.00 0.002 Mn
13 Tue Sep 2022 2426.05 2437.00 2483.90 2420.00 0.002 Mn
12 Mon Sep 2022 2469.70 2499.00 2499.00 2412.30 0.004 Mn

Indicators analysis of Ptcil (Ptcil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 27 Buy
MACD -29, -59Buy
Stochastics 64None
CCI 166Buy
RSI 53Buy
OBV 23286Sell
VWAP 2430Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Ptcil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme