Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ptcil) Ptcil ForceIndex charts technical analysis

(Ptcil) Ptcil ForceIndex charts technical analysis ForceIndex analysis of Ptcil | Buy/Sell Ptcil

10 day averaged volume of Ptcil is 3006

Date Closing Price Open High Low Volume
03 Fri Feb 2023 2536.75 2560.00 2560.00 2483.60 0.006 Mn
02 Thu Feb 2023 2561.15 2560.00 2575.80 2435.00 0.002 Mn
01 Wed Feb 2023 2550.30 2560.00 2581.00 2500.05 0.005 Mn
31 Tue Jan 2023 2458.55 2518.45 2518.55 2414.05 0.001 Mn
30 Mon Jan 2023 2430.30 2445.00 2529.75 2420.00 0.001 Mn
27 Fri Jan 2023 2473.85 2628.00 2628.00 2426.00 0.002 Mn
25 Wed Jan 2023 2544.10 2497.05 2566.95 2497.05 0.001 Mn
24 Tue Jan 2023 2515.00 2580.25 2580.25 2486.00 0.014 Mn
23 Mon Jan 2023 2580.60 2639.85 2644.00 2579.70 0.001 Mn
20 Fri Jan 2023 2597.35 2620.00 2629.75 2558.00 0.001 Mn

Indicators analysis of Ptcil (Ptcil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 32 Sell
MACD -66, -77Buy
Stochastics 59None
CCI -4Buy
RSI 48Sell
OBV -30287Sell
VWAP 2523Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Ptcil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme