Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ptcil) Ptcil Stochastics charts technical analysis

(Ptcil) Ptcil Stochastics charts technical analysis Stochastics analysis of Ptcil | Buy/Sell Ptcil

10 day averaged volume of Ptcil is 521

Date Closing Price Open High Low Volume
01 Fri Jul 2022 3601.30 3520.05 3642.00 3508.90 0 Mn
30 Thu Jun 2022 3535.90 3575.65 3696.00 3510.00 0 Mn
29 Wed Jun 2022 3575.65 3412.30 3599.75 3412.25 0 Mn
28 Tue Jun 2022 3630.95 3694.15 3710.00 3565.65 0 Mn
27 Mon Jun 2022 3606.25 3718.00 3750.00 3501.00 0 Mn
24 Fri Jun 2022 3621.25 3599.95 3625.00 3440.30 0 Mn
23 Thu Jun 2022 3436.15 3579.60 3579.60 3410.00 0 Mn
22 Wed Jun 2022 3483.40 3499.40 3500.00 3351.25 0 Mn
21 Tue Jun 2022 3427.95 3500.85 3550.00 3300.00 0.001 Mn
20 Mon Jun 2022 3378.55 3620.15 3622.05 3250.20 0.002 Mn

Indicators analysis of Ptcil (Ptcil)

Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 20 Sell
MACD -245, -262Buy
Stochastics 58None
CCI 55Buy
RSI 50Sell
OBV -5831Sell
VWAP 3481Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Ptcil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme