Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ptcil) Ptcil Stochastics charts technical analysis

(Ptcil) Ptcil Stochastics charts technical analysis Stochastics analysis of Ptcil | Buy/Sell Ptcil

10 day averaged volume of Ptcil is 1070

Date Closing Price Open High Low Volume
18 Tue Jan 2022 4988.60 4950.00 5048.00 4950.00 0.001 Mn
17 Mon Jan 2022 4834.95 5006.75 5246.50 4763.05 0.002 Mn
14 Fri Jan 2022 5006.70 5060.00 5100.00 5000.00 0 Mn
13 Thu Jan 2022 5042.20 5188.00 5188.00 5011.65 0 Mn
12 Wed Jan 2022 5069.00 5240.00 5240.00 4995.00 0.002 Mn
11 Tue Jan 2022 5171.40 5201.00 5250.00 5153.00 0.001 Mn
10 Mon Jan 2022 5207.50 4955.00 5247.90 4955.00 0.001 Mn
07 Fri Jan 2022 5138.75 5055.55 5249.90 5055.55 0.001 Mn
06 Thu Jan 2022 5055.55 5127.05 5269.00 5000.00 0.002 Mn
05 Wed Jan 2022 5129.60 5070.00 5305.00 5070.00 0.001 Mn

Indicators analysis of Ptcil (Ptcil)

Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 23, 28 Sell
MACD 559, 677Sell
Stochastics 32None
CCI -105Buy
RSI 63Buy
OBV 10106Sell
VWAP 5045Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ptcil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme