(Concord) Concord Monthly charts technical analysis
(Concord) Concord Monthly charts technical analysis Monthly analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 11280
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 0.21 Mn |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.095 Mn |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 0.232 Mn |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 0.204 Mn |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.139 Mn |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.152 Mn |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.279 Mn |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 0.412 Mn |
| 31 Wed Jul 2024 | 38.37 | 39.67 | 41.95 | 37.00 | 0.203 Mn |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 0.758 Mn |
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow