(Concord) Concord ForceIndex charts technical analysis
(Concord) Concord ForceIndex charts technical analysis ForceIndex analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 70792
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 0.003 Mn |
| 17 Thu Jul 2025 | 62.05 | 62.05 | 62.07 | 62.05 | 0.003 Mn |
| 16 Wed Jul 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0.002 Mn |
| 15 Tue Jul 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0.017 Mn |
| 14 Mon Jul 2025 | 65.91 | 65.00 | 67.00 | 61.00 | 0.131 Mn |
| 11 Fri Jul 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 0.045 Mn |
| 10 Thu Jul 2025 | 61.16 | 61.16 | 61.16 | 59.42 | 0.035 Mn |
| 09 Wed Jul 2025 | 58.25 | 56.65 | 58.25 | 56.00 | 0.063 Mn |
| 08 Tue Jul 2025 | 55.48 | 55.00 | 55.51 | 52.87 | 0.067 Mn |
| 07 Mon Jul 2025 | 52.87 | 50.28 | 52.87 | 50.28 | 0.046 Mn |
Indicators analysis of Concord (Concord)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow