Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inventure) Inventure MACD charts technical analysis

(Inventure) Inventure MACD charts technical analysis MACD analysis of Inventure | Buy/Sell Inventure

10 day averaged volume of Inventure is 1579664

Date Closing Price Open High Low Volume
27 Fri May 2022 2.93 2.95 3.00 2.86 1.087 Mn
26 Thu May 2022 2.90 2.86 2.94 2.74 1.759 Mn
25 Wed May 2022 2.86 2.99 2.99 2.84 0.878 Mn
24 Tue May 2022 2.94 2.90 3.00 2.81 0.854 Mn
23 Mon May 2022 2.93 3.03 3.07 2.91 1.11 Mn
20 Fri May 2022 3.03 3.10 3.20 3.01 2.035 Mn
19 Thu May 2022 3.12 3.15 3.18 3.12 1.074 Mn
18 Wed May 2022 3.28 3.20 3.28 3.08 2.591 Mn
17 Tue May 2022 3.13 3.00 3.13 3.00 1.865 Mn
16 Mon May 2022 2.99 2.85 3.01 2.80 2.893 Mn

Indicators analysis of Inventure (Inventure)

MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 31, 0 Sell
MACD -0, -0Buy
Stochastics 29Sell
CCI -48Buy
RSI 48Sell
OBV -7335426Sell
VWAP 3Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Inventure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme