(Inventure) Inventure ForceIndex charts technical analysis
(Inventure) Inventure ForceIndex charts technical analysis ForceIndex analysis of Inventure | Buy/Sell Inventure
10 day averaged volume of Inventure is 1978136
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 2.84 | 2.86 | 2.91 | 2.82 | 0.895 Mn |
| 28 Wed Sep 2022 | 2.82 | 2.87 | 2.94 | 2.80 | 1.851 Mn |
| 27 Tue Sep 2022 | 2.88 | 2.92 | 3.00 | 2.85 | 1.184 Mn |
| 26 Mon Sep 2022 | 2.92 | 2.94 | 2.99 | 2.71 | 2.142 Mn |
| 23 Fri Sep 2022 | 2.99 | 3.02 | 3.05 | 2.96 | 1.659 Mn |
| 22 Thu Sep 2022 | 3.00 | 2.96 | 3.08 | 2.91 | 1.186 Mn |
| 21 Wed Sep 2022 | 2.97 | 2.88 | 3.03 | 2.88 | 1.69 Mn |
| 20 Tue Sep 2022 | 3.08 | 3.25 | 3.25 | 3.06 | 1.797 Mn |
| 19 Mon Sep 2022 | 3.07 | 3.08 | 3.16 | 2.97 | 1.41 Mn |
| 16 Fri Sep 2022 | 3.01 | 3.16 | 3.24 | 2.92 | 4.983 Mn |
Indicators analysis of Inventure (Inventure)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 25, 0 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 22 | Sell |
| CCI | -95 | Buy |
| RSI | 50 | Buy |
| OBV | 8028927 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Inventure charts
Click here for further forecast and predictions for tomorrow