Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inventure) Inventure ForceIndex charts technical analysis

(Inventure) Inventure ForceIndex charts technical analysis ForceIndex analysis of Inventure | Buy/Sell Inventure

10 day averaged volume of Inventure is 1763936

Date Closing Price Open High Low Volume
23 Mon May 2022 2.93 3.03 3.07 2.91 1.11 Mn
20 Fri May 2022 3.03 3.10 3.20 3.01 2.035 Mn
19 Thu May 2022 3.12 3.15 3.18 3.12 1.074 Mn
18 Wed May 2022 3.28 3.20 3.28 3.08 2.591 Mn
17 Tue May 2022 3.13 3.00 3.13 3.00 1.865 Mn
16 Mon May 2022 2.99 2.85 3.01 2.80 2.893 Mn
13 Fri May 2022 2.87 2.79 2.87 2.79 0.737 Mn
12 Thu May 2022 2.74 2.80 2.81 2.73 1.13 Mn
11 Wed May 2022 2.83 2.90 3.00 2.80 2.245 Mn
10 Tue May 2022 2.94 3.00 3.07 2.92 1.841 Mn

Indicators analysis of Inventure (Inventure)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 38, 9 Sell
MACD -0, -0Buy
Stochastics 54None
CCI -11Sell
RSI 53Buy
OBV -18074857Sell
VWAP 3Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Inventure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme