Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inventure) Inventure ForceIndex charts technical analysis

(Inventure) Inventure ForceIndex charts technical analysis ForceIndex analysis of Inventure | Buy/Sell Inventure

10 day averaged volume of Inventure is 1978136

Date Closing Price Open High Low Volume
29 Thu Sep 2022 2.84 2.86 2.91 2.82 0.895 Mn
28 Wed Sep 2022 2.82 2.87 2.94 2.80 1.851 Mn
27 Tue Sep 2022 2.88 2.92 3.00 2.85 1.184 Mn
26 Mon Sep 2022 2.92 2.94 2.99 2.71 2.142 Mn
23 Fri Sep 2022 2.99 3.02 3.05 2.96 1.659 Mn
22 Thu Sep 2022 3.00 2.96 3.08 2.91 1.186 Mn
21 Wed Sep 2022 2.97 2.88 3.03 2.88 1.69 Mn
20 Tue Sep 2022 3.08 3.25 3.25 3.06 1.797 Mn
19 Mon Sep 2022 3.07 3.08 3.16 2.97 1.41 Mn
16 Fri Sep 2022 3.01 3.16 3.24 2.92 4.983 Mn

Indicators analysis of Inventure (Inventure)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 0 Sell
MACD -0, 0Sell
Stochastics 22Sell
CCI -95Buy
RSI 50Buy
OBV 8028927Sell
VWAP 3Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Inventure charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme