(Icicigold) Icicigold ForceIndex charts technical analysis
(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold
10 day averaged volume of Icicigold is 111715
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 84.55 | 83.08 | 84.85 | 83.08 | 0.199 Mn |
| 31 Thu Jul 2025 | 84.87 | 85.00 | 85.10 | 84.45 | 0.145 Mn |
| 30 Wed Jul 2025 | 85.49 | 82.42 | 86.65 | 82.42 | 0.057 Mn |
| 29 Tue Jul 2025 | 84.54 | 86.71 | 86.71 | 84.15 | 0.155 Mn |
| 28 Mon Jul 2025 | 84.60 | 84.70 | 85.17 | 84.31 | 0.052 Mn |
| 25 Fri Jul 2025 | 84.74 | 85.02 | 85.23 | 84.66 | 0.114 Mn |
| 24 Thu Jul 2025 | 85.02 | 85.64 | 85.91 | 84.94 | 0.088 Mn |
| 23 Wed Jul 2025 | 86.63 | 86.22 | 86.78 | 85.93 | 0.118 Mn |
| 22 Tue Jul 2025 | 85.53 | 86.94 | 86.94 | 85.18 | 0.174 Mn |
| 21 Mon Jul 2025 | 84.82 | 85.22 | 85.22 | 84.30 | 0.056 Mn |
Indicators analysis of Icicigold (Icicigold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow