Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedavaag) Vedavaag Stochastics charts technical analysis

(Vedavaag) Vedavaag Stochastics charts technical analysis Stochastics analysis of Vedavaag | Buy/Sell Vedavaag

10 day averaged volume of Vedavaag is 348721

Date Closing Price Open High Low Volume
21 Fri Jan 2022 73.30 75.00 76.90 72.50 0.098 Mn
20 Thu Jan 2022 75.35 76.90 78.40 74.05 0.065 Mn
19 Wed Jan 2022 75.60 72.10 76.30 72.10 0.094 Mn
18 Tue Jan 2022 73.20 79.00 79.00 72.00 0.155 Mn
17 Mon Jan 2022 77.75 76.70 80.65 75.50 0.137 Mn
14 Fri Jan 2022 75.35 76.80 76.95 73.30 0.139 Mn
13 Thu Jan 2022 75.60 76.40 78.40 73.90 0.119 Mn
12 Wed Jan 2022 76.40 79.10 82.70 73.80 0.234 Mn
11 Tue Jan 2022 79.05 85.00 86.40 77.50 0.3 Mn
10 Mon Jan 2022 84.55 88.00 92.45 83.25 1.105 Mn

Indicators analysis of Vedavaag (Vedavaag)

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 26 Buy
MACD 8, 9Sell
Stochastics 20Sell
CCI -77Sell
RSI 66Buy
OBV 194586Sell
VWAP 80Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Vedavaag charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme