Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedavaag) Vedavaag Stochastics charts technical analysis

(Vedavaag) Vedavaag Stochastics charts technical analysis Stochastics analysis of Vedavaag | Buy/Sell Vedavaag

10 day averaged volume of Vedavaag is 17456

Date Closing Price Open High Low Volume
30 Thu Jun 2022 41.25 42.00 42.65 41.10 0.004 Mn
29 Wed Jun 2022 41.25 42.00 45.00 40.60 0.007 Mn
28 Tue Jun 2022 41.45 43.00 43.00 41.35 0.006 Mn
27 Mon Jun 2022 42.55 43.60 43.70 42.00 0.013 Mn
24 Fri Jun 2022 42.65 43.80 43.80 41.70 0.015 Mn
23 Thu Jun 2022 41.40 42.80 42.80 41.10 0.005 Mn
22 Wed Jun 2022 40.10 40.25 41.20 40.00 0.006 Mn
21 Tue Jun 2022 40.40 41.70 41.70 39.55 0.01 Mn
20 Mon Jun 2022 39.05 40.65 41.90 38.50 0.029 Mn
17 Fri Jun 2022 41.95 42.00 44.80 41.00 0.059 Mn

Indicators analysis of Vedavaag (Vedavaag)

Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD -5, -5Buy
Stochastics 34None
CCI 1Sell
RSI 52Buy
OBV -107214Sell
VWAP 41Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Vedavaag charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme