Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedavaag) Vedavaag ForceIndex charts technical analysis

(Vedavaag) Vedavaag ForceIndex charts technical analysis ForceIndex analysis of Vedavaag | Buy/Sell Vedavaag

10 day averaged volume of Vedavaag is 10031

Date Closing Price Open High Low Volume
04 Mon Jul 2022 41.25 42.35 42.95 41.00 0.006 Mn
01 Fri Jul 2022 41.50 40.00 41.90 40.00 0.005 Mn
30 Thu Jun 2022 41.25 42.00 42.65 41.10 0.004 Mn
29 Wed Jun 2022 41.25 42.00 45.00 40.60 0.007 Mn
28 Tue Jun 2022 41.45 43.00 43.00 41.35 0.006 Mn
27 Mon Jun 2022 42.55 43.60 43.70 42.00 0.013 Mn
24 Fri Jun 2022 42.65 43.80 43.80 41.70 0.015 Mn
23 Thu Jun 2022 41.40 42.80 42.80 41.10 0.005 Mn
22 Wed Jun 2022 40.10 40.25 41.20 40.00 0.006 Mn
21 Tue Jun 2022 40.40 41.70 41.70 39.55 0.01 Mn

Indicators analysis of Vedavaag (Vedavaag)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 5 Sell
MACD -5, -5Buy
Stochastics 40None
CCI 4Buy
RSI 52Buy
OBV -136849Sell
VWAP 42Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Vedavaag charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme