Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedavaag) Vedavaag ForceIndex charts technical analysis

(Vedavaag) Vedavaag ForceIndex charts technical analysis ForceIndex analysis of Vedavaag | Buy/Sell Vedavaag

10 day averaged volume of Vedavaag is 34490

Date Closing Price Open High Low Volume
02 Fri Dec 2022 52.65 52.00 53.85 52.00 0.019 Mn
01 Thu Dec 2022 53.00 53.80 53.85 51.05 0.021 Mn
30 Wed Nov 2022 52.15 53.25 54.50 52.00 0.025 Mn
29 Tue Nov 2022 53.50 52.40 55.65 49.40 0.113 Mn
28 Mon Nov 2022 52.40 49.20 53.50 49.20 0.075 Mn
25 Fri Nov 2022 50.30 51.00 51.00 49.00 0.011 Mn
24 Thu Nov 2022 50.30 50.55 51.35 50.00 0.009 Mn
23 Wed Nov 2022 49.95 51.95 51.95 49.30 0.013 Mn
22 Tue Nov 2022 49.50 49.85 51.00 49.00 0.029 Mn
21 Mon Nov 2022 48.90 50.05 50.05 48.15 0.027 Mn

Indicators analysis of Vedavaag (Vedavaag)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD -0, -1Buy
Stochastics 59None
CCI 80Buy
RSI 48Sell
OBV 214360Sell
VWAP 52Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Vedavaag charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme