(Mahindcie) Mahindcie Stochastics charts technical analysis
(Mahindcie) Mahindcie Stochastics charts technical analysis Stochastics analysis of Mahindcie | Buy/Sell Mahindcie
10 day averaged volume of Mahindcie is 108382
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jun 2022 | 232.75 | 233.00 | 236.80 | 227.20 | 0.05 Mn |
| 29 Wed Jun 2022 | 231.90 | 237.60 | 242.55 | 230.90 | 0.171 Mn |
| 28 Tue Jun 2022 | 242.15 | 220.95 | 244.20 | 217.30 | 0.221 Mn |
| 27 Mon Jun 2022 | 223.75 | 225.45 | 225.55 | 218.85 | 0.033 Mn |
| 24 Fri Jun 2022 | 220.40 | 215.00 | 223.00 | 211.85 | 0.066 Mn |
| 23 Thu Jun 2022 | 210.70 | 207.85 | 215.75 | 204.00 | 0.056 Mn |
| 22 Wed Jun 2022 | 208.25 | 208.00 | 210.00 | 204.85 | 0.039 Mn |
| 21 Tue Jun 2022 | 204.95 | 201.60 | 213.95 | 201.25 | 0.11 Mn |
| 20 Mon Jun 2022 | 201.25 | 201.45 | 203.20 | 198.05 | 0.089 Mn |
| 17 Fri Jun 2022 | 201.35 | 200.00 | 204.30 | 195.70 | 0.194 Mn |
Indicators analysis of Mahindcie (Mahindcie)
Mahindcie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 9, 61 | Buy |
| MACD | 16, 11 | Buy |
| Stochastics | 83 | Buy |
| CCI | 87 | Sell |
| RSI | 52 | Buy |
| OBV | 438731 | Sell |
| VWAP | 220 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for Mahindcie charts
Click here for further forecast and predictions for tomorrow