(Mahindcie) Mahindcie Stochastics charts technical analysis
(Mahindcie) Mahindcie Stochastics charts technical analysis Stochastics analysis of Mahindcie | Buy/Sell Mahindcie
10 day averaged volume of Mahindcie is 20934
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 217.50 | 219.10 | 219.10 | 214.55 | 0.029 Mn |
| 20 Thu Jan 2022 | 219.35 | 222.90 | 222.90 | 218.40 | 0.024 Mn |
| 19 Wed Jan 2022 | 219.95 | 221.25 | 223.80 | 219.00 | 0.02 Mn |
| 18 Tue Jan 2022 | 221.90 | 223.95 | 226.80 | 221.05 | 0.01 Mn |
| 17 Mon Jan 2022 | 224.40 | 229.70 | 232.20 | 224.00 | 0.049 Mn |
| 14 Fri Jan 2022 | 227.60 | 227.00 | 229.00 | 226.35 | 0.017 Mn |
| 13 Thu Jan 2022 | 226.60 | 230.00 | 230.00 | 225.00 | 0.024 Mn |
| 12 Wed Jan 2022 | 226.10 | 230.35 | 233.45 | 224.60 | 0.014 Mn |
| 11 Tue Jan 2022 | 230.50 | 225.50 | 233.70 | 225.50 | 0.015 Mn |
| 10 Mon Jan 2022 | 227.55 | 225.00 | 229.45 | 225.00 | 0.016 Mn |
Indicators analysis of Mahindcie (Mahindcie)
Mahindcie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 24, 41 | Sell |
| MACD | -10, -9 | Sell |
| Stochastics | 9 | Sell |
| CCI | -145 | Sell |
| RSI | 45 | Sell |
| OBV | -75489 | Sell |
| VWAP | 224 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Mahindcie charts
Click here for further forecast and predictions for tomorrow