Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahindcie) Mahindcie ForceIndex charts technical analysis

(Mahindcie) Mahindcie ForceIndex charts technical analysis ForceIndex analysis of Mahindcie | Buy/Sell Mahindcie

10 day averaged volume of Mahindcie is 20934

Date Closing Price Open High Low Volume
21 Fri Jan 2022 217.50 219.10 219.10 214.55 0.029 Mn
20 Thu Jan 2022 219.35 222.90 222.90 218.40 0.024 Mn
19 Wed Jan 2022 219.95 221.25 223.80 219.00 0.02 Mn
18 Tue Jan 2022 221.90 223.95 226.80 221.05 0.01 Mn
17 Mon Jan 2022 224.40 229.70 232.20 224.00 0.049 Mn
14 Fri Jan 2022 227.60 227.00 229.00 226.35 0.017 Mn
13 Thu Jan 2022 226.60 230.00 230.00 225.00 0.024 Mn
12 Wed Jan 2022 226.10 230.35 233.45 224.60 0.014 Mn
11 Tue Jan 2022 230.50 225.50 233.70 225.50 0.015 Mn
10 Mon Jan 2022 227.55 225.00 229.45 225.00 0.016 Mn

Indicators analysis of Mahindcie (Mahindcie)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 41 Sell
MACD -10, -9Sell
Stochastics 9Sell
CCI -145Sell
RSI 45Sell
OBV -75489Sell
VWAP 224Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Mahindcie charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme