[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahindcie) Mahindcie ForceIndex charts technical analysis

(Mahindcie) Mahindcie ForceIndex charts technical analysis ForceIndex analysis of Mahindcie | Buy/Sell Mahindcie

10 day averaged volume of Mahindcie is 45835

Date Closing Price Open High Low Volume
20 Mon Sep 2021 227.75 220.10 235.15 220.10 0.033 Mn
17 Fri Sep 2021 236.00 231.00 239.70 226.50 0.087 Mn
16 Thu Sep 2021 227.05 232.05 232.55 226.10 0.045 Mn
15 Wed Sep 2021 231.10 232.00 233.35 229.70 0.022 Mn
14 Tue Sep 2021 231.70 237.50 237.50 228.65 0.01 Mn
13 Mon Sep 2021 232.10 232.80 236.00 230.60 0.032 Mn
09 Thu Sep 2021 236.90 220.65 239.25 219.90 0.135 Mn
08 Wed Sep 2021 219.90 225.25 225.55 219.10 0.018 Mn
07 Tue Sep 2021 224.10 226.00 226.00 221.00 0.05 Mn
06 Mon Sep 2021 224.10 231.80 231.80 223.60 0.012 Mn

Indicators analysis of Mahindcie (Mahindcie)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 4 Sell
MACD -4, -4Buy
Stochastics 54None
CCI -27Sell
RSI 63Buy
OBV -3607408Sell
VWAP 232Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Mahindcie charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme