Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahindcie) Mahindcie ForceIndex charts technical analysis

(Mahindcie) Mahindcie ForceIndex charts technical analysis ForceIndex analysis of Mahindcie | Buy/Sell Mahindcie

10 day averaged volume of Mahindcie is 27708

Date Closing Price Open High Low Volume
30 Wed Nov 2022 284.20 287.00 290.00 283.60 0.026 Mn
29 Tue Nov 2022 287.25 295.00 297.75 285.00 0.035 Mn
28 Mon Nov 2022 293.15 287.05 296.75 287.05 0.01 Mn
25 Fri Nov 2022 290.95 292.05 292.50 287.25 0.013 Mn
24 Thu Nov 2022 292.00 289.65 295.50 282.40 0.035 Mn
23 Wed Nov 2022 282.85 286.60 290.95 279.30 0.041 Mn
22 Tue Nov 2022 287.90 294.30 296.45 283.05 0.035 Mn
21 Mon Nov 2022 294.40 298.05 300.05 293.05 0.018 Mn
18 Fri Nov 2022 297.70 295.00 301.95 292.90 0.058 Mn
17 Thu Nov 2022 293.30 288.10 294.85 288.10 0.014 Mn

Indicators analysis of Mahindcie (Mahindcie)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 16 Sell
MACD -2, -0Sell
Stochastics 39None
CCI -108Sell
RSI 52Buy
OBV -60322Sell
VWAP 290Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Mahindcie charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme