Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Allcargo) Allcargo ForceIndex charts technical analysis

(Allcargo) Allcargo ForceIndex charts technical analysis ForceIndex analysis of Allcargo | Buy/Sell Allcargo

10 day averaged volume of Allcargo is 35847

Date Closing Price Open High Low Volume
05 Tue Jul 2022 261.80 259.00 268.75 259.00 0.039 Mn
04 Mon Jul 2022 259.40 263.10 265.10 257.45 0.03 Mn
01 Fri Jul 2022 268.60 257.00 271.35 255.45 0.075 Mn
30 Thu Jun 2022 263.40 266.00 268.50 258.85 0.026 Mn
29 Wed Jun 2022 270.10 279.45 279.45 264.85 0.031 Mn
28 Tue Jun 2022 277.75 280.00 281.25 274.65 0.01 Mn
27 Mon Jun 2022 281.80 276.00 285.80 275.00 0.04 Mn
24 Fri Jun 2022 272.65 276.60 281.05 268.55 0.043 Mn
23 Thu Jun 2022 278.10 286.00 288.00 275.25 0.03 Mn
22 Wed Jun 2022 284.80 266.40 290.55 263.50 0.031 Mn

Indicators analysis of Allcargo (Allcargo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 29, 34 Sell
MACD -27, -25Sell
Stochastics 25Sell
CCI -82Buy
RSI 52Buy
OBV -244442Sell
VWAP 271Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Allcargo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme