Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Allcargo) Allcargo ForceIndex charts technical analysis

(Allcargo) Allcargo ForceIndex charts technical analysis ForceIndex analysis of Allcargo | Buy/Sell Allcargo

10 day averaged volume of Allcargo is 33142

Date Closing Price Open High Low Volume
21 Fri Jan 2022 348.30 363.00 363.00 338.05 0.06 Mn
20 Thu Jan 2022 360.95 355.60 365.60 355.60 0.007 Mn
19 Wed Jan 2022 361.70 357.00 367.15 351.30 0.014 Mn
18 Tue Jan 2022 356.75 364.90 370.50 354.00 0.064 Mn
17 Mon Jan 2022 362.45 366.00 370.00 360.30 0.032 Mn
14 Fri Jan 2022 364.90 364.50 371.50 358.05 0.036 Mn
13 Thu Jan 2022 364.50 380.00 380.00 362.90 0.024 Mn
12 Wed Jan 2022 375.50 379.00 381.00 373.75 0.028 Mn
11 Tue Jan 2022 376.15 378.00 380.70 371.20 0.031 Mn
10 Mon Jan 2022 376.95 375.00 383.40 374.05 0.024 Mn

Indicators analysis of Allcargo (Allcargo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 49 Sell
MACD 3, 10Sell
Stochastics 24Sell
CCI -150Sell
RSI 55Buy
OBV -168405Sell
VWAP 363Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Allcargo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme