Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Allcargo) Allcargo Stochastics charts technical analysis

(Allcargo) Allcargo Stochastics charts technical analysis Stochastics analysis of Allcargo | Buy/Sell Allcargo

10 day averaged volume of Allcargo is 33940

Date Closing Price Open High Low Volume
12 Fri Aug 2022 299.30 301.65 306.85 298.25 0.016 Mn
11 Thu Aug 2022 301.65 314.50 316.00 301.00 0.048 Mn
10 Wed Aug 2022 302.45 300.00 308.70 297.05 0.027 Mn
08 Mon Aug 2022 299.75 302.75 305.95 298.35 0.013 Mn
05 Fri Aug 2022 299.85 303.30 307.45 296.90 0.026 Mn
04 Thu Aug 2022 297.40 310.00 312.05 295.10 0.036 Mn
03 Wed Aug 2022 303.75 315.70 315.70 302.00 0.026 Mn
02 Tue Aug 2022 308.90 307.10 315.60 306.00 0.034 Mn
01 Mon Aug 2022 307.15 312.00 312.00 306.15 0.022 Mn
30 Sat Jul 2022 307.60 306.65 309.90 302.60 0.04 Mn

Indicators analysis of Allcargo (Allcargo)

Allcargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 22 Buy
MACD 4, 4Buy
Stochastics 43None
CCI -72Sell
RSI 64Buy
OBV -147846Sell
VWAP 303Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Allcargo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme