(KarnatakaBk) Karnataka Bk Weekly charts technical analysis
(KarnatakaBk) Karnataka Bk Weekly charts technical analysis Weekly analysis of Karnataka Bk | Buy/Sell Karnataka Bk
10 day averaged volume of Karnataka Bk is 86380
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 176.60 | 179.55 | 182.05 | 174.05 | 0.413 Mn |
| 12 Fri Sep 2025 | 179.10 | 175.85 | 180.80 | 172.00 | 0.351 Mn |
| 05 Fri Sep 2025 | 174.10 | 173.60 | 177.70 | 172.20 | 0.424 Mn |
| 29 Fri Aug 2025 | 171.50 | 172.75 | 173.10 | 169.05 | 0.295 Mn |
| 22 Fri Aug 2025 | 172.05 | 170.80 | 173.75 | 169.70 | 0.485 Mn |
| 14 Thu Aug 2025 | 169.85 | 174.60 | 174.60 | 169.70 | 0.54 Mn |
| 08 Fri Aug 2025 | 172.45 | 178.45 | 181.25 | 171.60 | 0.688 Mn |
| 01 Fri Aug 2025 | 178.45 | 187.25 | 188.30 | 178.00 | 0.517 Mn |
| 25 Fri Jul 2025 | 188.00 | 191.90 | 192.05 | 187.00 | 0.437 Mn |
| 18 Fri Jul 2025 | 191.85 | 192.10 | 194.95 | 190.55 | 0.432 Mn |
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow