(SubexLtx) Subex Ltx ForceIndex charts technical analysis
(SubexLtx) Subex Ltx ForceIndex charts technical analysis ForceIndex analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 1412338
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.76 | 12.20 | 13.10 | 12.20 | 1.072 Mn |
| 28 Fri Mar 2025 | 12.20 | 12.97 | 13.35 | 12.12 | 1.831 Mn |
| 26 Wed Mar 2025 | 11.85 | 12.75 | 12.83 | 11.66 | 1.817 Mn |
| 25 Tue Mar 2025 | 12.51 | 13.09 | 13.58 | 12.40 | 2.792 Mn |
| 24 Mon Mar 2025 | 12.97 | 13.17 | 13.63 | 12.88 | 1.483 Mn |
| 21 Fri Mar 2025 | 13.10 | 13.02 | 13.56 | 12.93 | 1.04 Mn |
| 20 Thu Mar 2025 | 12.96 | 13.47 | 13.52 | 12.90 | 0.937 Mn |
| 19 Wed Mar 2025 | 13.22 | 12.39 | 13.32 | 12.33 | 1.122 Mn |
| 18 Tue Mar 2025 | 12.19 | 11.69 | 12.48 | 11.60 | 1.165 Mn |
| 17 Mon Mar 2025 | 11.54 | 12.23 | 12.44 | 11.50 | 1.205 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow