Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndSwift) Ind Swift Weekly charts technical analysis

(IndSwift) Ind Swift Weekly charts technical analysis Weekly analysis of Ind Swift | Buy/Sell Ind Swift

10 day averaged volume of Ind Swift is 5957

Date Closing Price Open High Low Volume
03 Fri Feb 2023 64.75 63.40 67.00 63.40 0.017 Mn
27 Fri Jan 2023 64.40 65.25 70.40 64.35 0.043 Mn
20 Fri Jan 2023 66.40 66.45 68.90 63.35 0.025 Mn
13 Fri Jan 2023 66.65 66.95 68.00 65.90 0.012 Mn
06 Fri Jan 2023 66.50 69.70 69.80 64.80 0.038 Mn
30 Fri Dec 2022 69.55 64.70 74.00 63.10 0.199 Mn
23 Fri Dec 2022 63.10 64.20 69.85 62.45 0.063 Mn
16 Fri Dec 2022 64.55 68.00 68.95 63.85 0.056 Mn
09 Fri Dec 2022 69.15 64.55 73.50 62.60 0.148 Mn
02 Fri Dec 2022 64.50 64.85 65.95 63.90 0.028 Mn

Indicators analysis of Ind Swift (IndSwift)

Price action analysis of Ind Swift ( (IndSwift) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ind Swift ( (IndSwift) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ind Swift ( (IndSwift) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ind Swift ( (IndSwift) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ind Swift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ind Swift in short term and the buy signal is strong.

Ind Swift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ind Swift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ind Swift is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Ind Swift (IndSwift) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ind Swift (IndSwift) stock. Volume based technical analysis of Ind Swift (IndSwift) stock is negative.

Ind Swift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 36 Buy
MACD 1, 1Buy
Stochastics 28Sell
CCI -87Sell
RSI 59Buy
OBV 283737Sell
VWAP 67Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Ind Swift charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme